USD to PLN on July 10, 2012
1 USD = 3.4173 PLN
1 PLN = 0.29263 USD
On Tuesday, July 10, 2012 the ECB reference rate was 1 USD = 3.4173 PLN, and 1 PLN = 0.29263 USD.
Against the previous business day (July 9, 2012, 3.4437) the rate moved by -0.76%.
The July 2012 average was 3.4049, with a low of 3.3417 and a high of 3.4852.
A year earlier, on July 8, 2011, 1 USD cost 2.7665 PLN (+23.52%).
July 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2012 | 3.3515 | -0.69% |
| July 3, 2012 | 3.3479 | -0.11% |
| July 4, 2012 | 3.3492 | +0.04% |
| July 5, 2012 | 3.3848 | +1.06% |
| July 6, 2012 | 3.4046 | +0.58% |
| July 9, 2012 | 3.4437 | +1.15% |
| July 10, 2012 | 3.4173 | -0.76% |
| July 11, 2012 | 3.4011 | -0.48% |
| July 12, 2012 | 3.4555 | +1.60% |
| July 13, 2012 | 3.4561 | +0.02% |
| July 16, 2012 | 3.4363 | -0.57% |
| July 17, 2012 | 3.3959 | -1.18% |
| July 18, 2012 | 3.4163 | +0.60% |
| July 19, 2012 | 3.3844 | -0.93% |
| July 20, 2012 | 3.4120 | +0.81% |
| July 23, 2012 | 3.4670 | +1.61% |
| July 24, 2012 | 3.4852 | +0.53% |
| July 25, 2012 | 3.4561 | -0.84% |
| July 26, 2012 | 3.3855 | -2.04% |
| July 27, 2012 | 3.3511 | -1.02% |
| July 30, 2012 | 3.3649 | +0.41% |
| July 31, 2012 | 3.3417 | -0.69% |
Conversion at this date's rate
| Amount | PLN | Amount | USD |
|---|---|---|---|
| 1 USD | 3.42 PLN | 1 PLN | 0.29263 USD |
| 5 USD | 17.09 PLN | 5 PLN | 1.46 USD |
| 10 USD | 34.17 PLN | 10 PLN | 2.93 USD |
| 20 USD | 68.35 PLN | 20 PLN | 5.85 USD |
| 50 USD | 170.87 PLN | 50 PLN | 14.63 USD |
| 100 USD | 341.73 PLN | 100 PLN | 29.26 USD |
| 200 USD | 683.47 PLN | 200 PLN | 58.53 USD |
| 250 USD | 854.33 PLN | 250 PLN | 73.16 USD |
1 USD in other currencies on July 10, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81400 |
| USD/GBP British pound | 0.64477 |
| USD/JPY Japanese yen | 79.479 |
| USD/CHF Swiss franc | 0.97761 |
| USD/AUD Australian dollar | 0.97802 |
| USD/CAD Canadian dollar | 1.0183 |
| USD/NZD New Zealand dollar | 1.2542 |
| USD/CNY Chinese yuan | 6.3667 |
| USD/HKD Hong Kong dollar | 7.7547 |
| USD/SGD Singapore dollar | 1.2674 |
| USD/INR Indian rupee | 55.415 |
| USD/KRW South Korean won | 1,141.42 |
| USD/IDR Indonesian rupiah | 9,432.61 |
| USD/MYR Malaysian ringgit | 3.1775 |
| USD/PHP Philippine peso | 41.841 |
| USD/THB Thai baht | 31.640 |
| USD/ILS Israeli shekel | 3.9619 |
| USD/TRY Turkish lira | 1.8195 |
| USD/ZAR South African rand | 8.1972 |
| USD/BRL Brazilian real | 2.0321 |
| USD/MXN Mexican peso | 13.312 |
| USD/PLN Polish zloty | 3.4173 |
| USD/CZK Czech koruna | 20.701 |
| USD/HUF Hungarian forint | 234.53 |
| USD/RON Romanian leu | 3.6836 |
| USD/SEK Swedish krona | 6.9788 |
| USD/NOK Norwegian krone | 6.0940 |
| USD/DKK Danish krone | 6.0545 |
USD/PLN 2012 · USD/PLN · PLN/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.