USD to PLN on July 30, 2012
1 USD = 3.3649 PLN
1 PLN = 0.29718 USD
On Monday, July 30, 2012 the ECB reference rate was 1 USD = 3.3649 PLN, and 1 PLN = 0.29718 USD.
Against the previous business day (July 27, 2012, 3.3511) the rate moved by +0.41%.
The July 2012 average was 3.4049, with a low of 3.3417 and a high of 3.4852.
A year earlier, on July 29, 2011, 1 USD cost 2.8111 PLN (+19.70%).
July 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2012 | 3.3515 | -0.69% |
| July 3, 2012 | 3.3479 | -0.11% |
| July 4, 2012 | 3.3492 | +0.04% |
| July 5, 2012 | 3.3848 | +1.06% |
| July 6, 2012 | 3.4046 | +0.58% |
| July 9, 2012 | 3.4437 | +1.15% |
| July 10, 2012 | 3.4173 | -0.76% |
| July 11, 2012 | 3.4011 | -0.48% |
| July 12, 2012 | 3.4555 | +1.60% |
| July 13, 2012 | 3.4561 | +0.02% |
| July 16, 2012 | 3.4363 | -0.57% |
| July 17, 2012 | 3.3959 | -1.18% |
| July 18, 2012 | 3.4163 | +0.60% |
| July 19, 2012 | 3.3844 | -0.93% |
| July 20, 2012 | 3.4120 | +0.81% |
| July 23, 2012 | 3.4670 | +1.61% |
| July 24, 2012 | 3.4852 | +0.53% |
| July 25, 2012 | 3.4561 | -0.84% |
| July 26, 2012 | 3.3855 | -2.04% |
| July 27, 2012 | 3.3511 | -1.02% |
| July 30, 2012 | 3.3649 | +0.41% |
| July 31, 2012 | 3.3417 | -0.69% |
Conversion at this date's rate
| Amount | PLN | Amount | USD |
|---|---|---|---|
| 1 USD | 3.36 PLN | 1 PLN | 0.29718 USD |
| 5 USD | 16.82 PLN | 5 PLN | 1.49 USD |
| 10 USD | 33.65 PLN | 10 PLN | 2.97 USD |
| 20 USD | 67.30 PLN | 20 PLN | 5.94 USD |
| 50 USD | 168.25 PLN | 50 PLN | 14.86 USD |
| 100 USD | 336.49 PLN | 100 PLN | 29.72 USD |
| 200 USD | 672.99 PLN | 200 PLN | 59.44 USD |
| 250 USD | 841.23 PLN | 250 PLN | 74.30 USD |
1 USD in other currencies on July 30, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81659 |
| USD/GBP British pound | 0.63682 |
| USD/JPY Japanese yen | 78.213 |
| USD/CHF Swiss franc | 0.98073 |
| USD/AUD Australian dollar | 0.95280 |
| USD/CAD Canadian dollar | 1.0042 |
| USD/NZD New Zealand dollar | 1.2358 |
| USD/CNY Chinese yuan | 6.3795 |
| USD/HKD Hong Kong dollar | 7.7553 |
| USD/SGD Singapore dollar | 1.2468 |
| USD/INR Indian rupee | 55.585 |
| USD/KRW South Korean won | 1,137.47 |
| USD/IDR Indonesian rupiah | 9,465.38 |
| USD/MYR Malaysian ringgit | 3.1515 |
| USD/PHP Philippine peso | 41.860 |
| USD/THB Thai baht | 31.580 |
| USD/ILS Israeli shekel | 4.0387 |
| USD/TRY Turkish lira | 1.8055 |
| USD/ZAR South African rand | 8.1865 |
| USD/BRL Brazilian real | 2.0274 |
| USD/MXN Mexican peso | 13.231 |
| USD/PLN Polish zloty | 3.3649 |
| USD/CZK Czech koruna | 20.626 |
| USD/HUF Hungarian forint | 228.40 |
| USD/RON Romanian leu | 3.7265 |
| USD/SEK Swedish krona | 6.8176 |
| USD/NOK Norwegian krone | 6.0608 |
| USD/DKK Danish krone | 6.0742 |
USD/PLN 2012 · USD/PLN · PLN/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.