USD to PLN on September 3, 2012
1 USD = 3.3365 PLN
1 PLN = 0.29972 USD
On Monday, September 3, 2012 the ECB reference rate was 1 USD = 3.3365 PLN, and 1 PLN = 0.29972 USD.
Against the previous business day (August 31, 2012, 3.3118) the rate moved by +0.75%.
The September 2012 average was 3.2169, with a low of 3.1006 and a high of 3.3399.
A year earlier, on September 2, 2011, 1 USD cost 2.9338 PLN (+13.73%).
September 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| September 3, 2012 | 3.3365 | +0.75% |
| September 4, 2012 | 3.3368 | +0.01% |
| September 5, 2012 | 3.3399 | +0.09% |
| September 6, 2012 | 3.2912 | -1.46% |
| September 7, 2012 | 3.2445 | -1.42% |
| September 10, 2012 | 3.2192 | -0.78% |
| September 11, 2012 | 3.2128 | -0.20% |
| September 12, 2012 | 3.1736 | -1.22% |
| September 13, 2012 | 3.1804 | +0.21% |
| September 14, 2012 | 3.1006 | -2.51% |
| September 17, 2012 | 3.1357 | +1.13% |
| September 18, 2012 | 3.1514 | +0.50% |
| September 19, 2012 | 3.1805 | +0.92% |
| September 20, 2012 | 3.2148 | +1.08% |
| September 21, 2012 | 3.1796 | -1.10% |
| September 24, 2012 | 3.2162 | +1.15% |
| September 25, 2012 | 3.1998 | -0.51% |
| September 26, 2012 | 3.2317 | +1.00% |
| September 27, 2012 | 3.2186 | -0.41% |
| September 28, 2012 | 3.1739 | -1.39% |
Conversion at this date's rate
| Amount | PLN | Amount | USD |
|---|---|---|---|
| 1 USD | 3.34 PLN | 1 PLN | 0.29972 USD |
| 5 USD | 16.68 PLN | 5 PLN | 1.50 USD |
| 10 USD | 33.36 PLN | 10 PLN | 3.00 USD |
| 20 USD | 66.73 PLN | 20 PLN | 5.99 USD |
| 50 USD | 166.82 PLN | 50 PLN | 14.99 USD |
| 100 USD | 333.65 PLN | 100 PLN | 29.97 USD |
| 200 USD | 667.30 PLN | 200 PLN | 59.94 USD |
| 250 USD | 834.12 PLN | 250 PLN | 74.93 USD |
1 USD in other currencies on September 3, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.79567 |
| USD/GBP British pound | 0.62954 |
| USD/JPY Japanese yen | 78.318 |
| USD/CHF Swiss franc | 0.95544 |
| USD/AUD Australian dollar | 0.97693 |
| USD/CAD Canadian dollar | 0.98663 |
| USD/NZD New Zealand dollar | 1.2534 |
| USD/CNY Chinese yuan | 6.3404 |
| USD/HKD Hong Kong dollar | 7.7565 |
| USD/SGD Singapore dollar | 1.2478 |
| USD/INR Indian rupee | 55.535 |
| USD/KRW South Korean won | 1,131.78 |
| USD/IDR Indonesian rupiah | 9,553.83 |
| USD/MYR Malaysian ringgit | 3.1125 |
| USD/PHP Philippine peso | 41.907 |
| USD/THB Thai baht | 31.230 |
| USD/ILS Israeli shekel | 4.0226 |
| USD/TRY Turkish lira | 1.8203 |
| USD/ZAR South African rand | 8.4227 |
| USD/BRL Brazilian real | 2.0292 |
| USD/MXN Mexican peso | 13.226 |
| USD/PLN Polish zloty | 3.3365 |
| USD/CZK Czech koruna | 19.807 |
| USD/HUF Hungarian forint | 226.69 |
| USD/RON Romanian leu | 3.5742 |
| USD/SEK Swedish krona | 6.6965 |
| USD/NOK Norwegian krone | 5.8096 |
| USD/DKK Danish krone | 5.9287 |
USD/PLN 2012 · USD/PLN · PLN/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.