USD to PLN on April 29, 2013
1 USD = 3.1502 PLN
1 PLN = 0.31744 USD
On Monday, April 29, 2013 the ECB reference rate was 1 USD = 3.1502 PLN, and 1 PLN = 0.31744 USD.
Against the previous business day (April 26, 2013, 3.1995) the rate moved by -1.54%.
The April 2013 average was 3.1754, with a low of 3.1264 and a high of 3.2678.
A year earlier, on April 27, 2012, 1 USD cost 3.1588 PLN (-0.27%).
April 2013: daily rates
| Date | Rate | Change |
|---|---|---|
| April 2, 2013 | 3.2590 | -0.17% |
| April 3, 2013 | 3.2669 | +0.24% |
| April 4, 2013 | 3.2678 | +0.03% |
| April 5, 2013 | 3.2245 | -1.33% |
| April 8, 2013 | 3.1700 | -1.69% |
| April 9, 2013 | 3.1675 | -0.08% |
| April 10, 2013 | 3.1453 | -0.70% |
| April 11, 2013 | 3.1347 | -0.34% |
| April 12, 2013 | 3.1443 | +0.31% |
| April 15, 2013 | 3.1444 | 0.00% |
| April 16, 2013 | 3.1351 | -0.30% |
| April 17, 2013 | 3.1339 | -0.04% |
| April 18, 2013 | 3.1542 | +0.65% |
| April 19, 2013 | 3.1264 | -0.88% |
| April 22, 2013 | 3.1510 | +0.78% |
| April 23, 2013 | 3.1826 | +1.00% |
| April 24, 2013 | 3.1806 | -0.06% |
| April 25, 2013 | 3.1703 | -0.33% |
| April 26, 2013 | 3.1995 | +0.92% |
| April 29, 2013 | 3.1502 | -1.54% |
| April 30, 2013 | 3.1750 | +0.79% |
Conversion at this date's rate
| Amount | PLN | Amount | USD |
|---|---|---|---|
| 1 USD | 3.15 PLN | 1 PLN | 0.31744 USD |
| 5 USD | 15.75 PLN | 5 PLN | 1.59 USD |
| 10 USD | 31.50 PLN | 10 PLN | 3.17 USD |
| 20 USD | 63.00 PLN | 20 PLN | 6.35 USD |
| 50 USD | 157.51 PLN | 50 PLN | 15.87 USD |
| 100 USD | 315.02 PLN | 100 PLN | 31.74 USD |
| 200 USD | 630.05 PLN | 200 PLN | 63.49 USD |
| 250 USD | 787.56 PLN | 250 PLN | 79.36 USD |
1 USD in other currencies on April 29, 2013
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.76260 |
| USD/GBP British pound | 0.64364 |
| USD/JPY Japanese yen | 97.819 |
| USD/CHF Swiss franc | 0.93640 |
| USD/AUD Australian dollar | 0.96629 |
| USD/CAD Canadian dollar | 1.0137 |
| USD/NZD New Zealand dollar | 1.1685 |
| USD/CNY Chinese yuan | 6.1650 |
| USD/HKD Hong Kong dollar | 7.7615 |
| USD/SGD Singapore dollar | 1.2336 |
| USD/INR Indian rupee | 54.173 |
| USD/KRW South Korean won | 1,106.07 |
| USD/IDR Indonesian rupiah | 9,718.39 |
| USD/MYR Malaysian ringgit | 3.0326 |
| USD/PHP Philippine peso | 41.142 |
| USD/THB Thai baht | 29.270 |
| USD/ILS Israeli shekel | 3.5900 |
| USD/TRY Turkish lira | 1.7937 |
| USD/ZAR South African rand | 8.9583 |
| USD/BRL Brazilian real | 1.9913 |
| USD/MXN Mexican peso | 12.088 |
| USD/PLN Polish zloty | 3.1502 |
| USD/CZK Czech koruna | 19.597 |
| USD/HUF Hungarian forint | 227.37 |
| USD/RON Romanian leu | 3.2963 |
| USD/SEK Swedish krona | 6.5205 |
| USD/NOK Norwegian krone | 5.8026 |
| USD/DKK Danish krone | 5.6863 |
USD/PLN 2013 · USD/PLN · PLN/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.