Initask FX

USD to PLN in July 2013

Average: 3.2687 PLN

In July 2013 the ECB published 23 reference rates for USD/PLN. The average was 3.2687 PLN per USD, the low 3.1764 on July 24, 2013 and the high 3.3813 on July 10, 2013. From the first to the last day of the month the rate moved from 3.3235 to 3.1917 (-3.97%).

July 1, 2013July 31, 2013

High 3.3813 PLN (July 10, 2013) Low 3.1764 PLN (July 24, 2013)

Average3.2687
Low3.1764 (July 24, 2013)
High3.3813 (July 10, 2013)
Open3.3235
Close3.1917
Change-3.97%
Days23

July 2013

Date1 USDChange1 PLN
July 1, 20133.3235+0.22%0.30088
July 2, 20133.3286+0.15%0.30042
July 3, 20133.3463+0.53%0.29884
July 4, 20133.3182-0.84%0.30137
July 5, 20133.3259+0.23%0.30067
July 8, 20133.3431+0.52%0.29912
July 9, 20133.3649+0.65%0.29718
July 10, 20133.3813+0.49%0.29574
July 11, 20133.3233-1.72%0.30091
July 12, 20133.3139-0.28%0.30176
July 15, 20133.2935-0.61%0.30363
July 16, 20133.2444-1.49%0.30822
July 17, 20133.2438-0.02%0.30828
July 18, 20133.2452+0.05%0.30814
July 19, 20133.2362-0.28%0.30901
July 22, 20133.2033-1.01%0.31218
July 23, 20133.1978-0.17%0.31272
July 24, 20133.1764-0.67%0.31482
July 25, 20133.2141+1.19%0.31113
July 26, 20133.1957-0.57%0.31292
July 29, 20133.1872-0.27%0.31376
July 30, 20133.1807-0.20%0.31440
July 31, 20133.1917+0.35%0.31331

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.