Initask FX

USD to PLN in August 2013

Average: 3.1781 PLN

In August 2013 the ECB published 22 reference rates for USD/PLN. The average was 3.1781 PLN per USD, the low 3.1315 on August 9, 2013 and the high 3.2282 on August 29, 2013. From the first to the last day of the month the rate moved from 3.1993 to 3.2212 (+0.69%).

August 1, 2013August 30, 2013

High 3.2282 PLN (August 29, 2013) Low 3.1315 PLN (August 9, 2013)

Average3.1781
Low3.1315 (August 9, 2013)
High3.2282 (August 29, 2013)
Open3.1993
Close3.2212
Change+0.69%
Days22

August 2013

Date1 USDChange1 PLN
August 1, 20133.1993+0.24%0.31257
August 2, 20133.2228+0.73%0.31029
August 5, 20133.1826-1.25%0.31421
August 6, 20133.1735-0.29%0.31511
August 7, 20133.1695-0.13%0.31551
August 8, 20133.1487-0.66%0.31760
August 9, 20133.1315-0.55%0.31934
August 12, 20133.1542+0.73%0.31704
August 13, 20133.1537-0.02%0.31709
August 14, 20133.1743+0.65%0.31503
August 15, 20133.1633-0.35%0.31613
August 16, 20133.1695+0.20%0.31551
August 19, 20133.1852+0.49%0.31395
August 20, 20133.1561-0.91%0.31684
August 21, 20133.1682+0.38%0.31564
August 22, 20133.1837+0.49%0.31410
August 23, 20133.1691-0.46%0.31555
August 26, 20133.1648-0.13%0.31597
August 27, 20133.1834+0.59%0.31413
August 28, 20133.2165+1.04%0.31090
August 29, 20133.2282+0.36%0.30977
August 30, 20133.2212-0.22%0.31044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.