USD to PLN on July 26, 2013
1 USD = 3.1957 PLN
1 PLN = 0.31292 USD
On Friday, July 26, 2013 the ECB reference rate was 1 USD = 3.1957 PLN, and 1 PLN = 0.31292 USD.
Against the previous business day (July 25, 2013, 3.2141) the rate moved by -0.57%.
The July 2013 average was 3.2687, with a low of 3.1764 and a high of 3.3813.
A year earlier, on July 26, 2012, 1 USD cost 3.3855 PLN (-5.61%).
July 2013: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2013 | 3.3235 | +0.22% |
| July 2, 2013 | 3.3286 | +0.15% |
| July 3, 2013 | 3.3463 | +0.53% |
| July 4, 2013 | 3.3182 | -0.84% |
| July 5, 2013 | 3.3259 | +0.23% |
| July 8, 2013 | 3.3431 | +0.52% |
| July 9, 2013 | 3.3649 | +0.65% |
| July 10, 2013 | 3.3813 | +0.49% |
| July 11, 2013 | 3.3233 | -1.72% |
| July 12, 2013 | 3.3139 | -0.28% |
| July 15, 2013 | 3.2935 | -0.61% |
| July 16, 2013 | 3.2444 | -1.49% |
| July 17, 2013 | 3.2438 | -0.02% |
| July 18, 2013 | 3.2452 | +0.05% |
| July 19, 2013 | 3.2362 | -0.28% |
| July 22, 2013 | 3.2033 | -1.01% |
| July 23, 2013 | 3.1978 | -0.17% |
| July 24, 2013 | 3.1764 | -0.67% |
| July 25, 2013 | 3.2141 | +1.19% |
| July 26, 2013 | 3.1957 | -0.57% |
| July 29, 2013 | 3.1872 | -0.27% |
| July 30, 2013 | 3.1807 | -0.20% |
| July 31, 2013 | 3.1917 | +0.35% |
Conversion at this date's rate
| Amount | PLN | Amount | USD |
|---|---|---|---|
| 1 USD | 3.20 PLN | 1 PLN | 0.31292 USD |
| 5 USD | 15.98 PLN | 5 PLN | 1.56 USD |
| 10 USD | 31.96 PLN | 10 PLN | 3.13 USD |
| 20 USD | 63.91 PLN | 20 PLN | 6.26 USD |
| 50 USD | 159.79 PLN | 50 PLN | 15.65 USD |
| 100 USD | 319.57 PLN | 100 PLN | 31.29 USD |
| 200 USD | 639.14 PLN | 200 PLN | 62.58 USD |
| 250 USD | 798.93 PLN | 250 PLN | 78.23 USD |
1 USD in other currencies on July 26, 2013
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.75415 |
| USD/GBP British pound | 0.64936 |
| USD/JPY Japanese yen | 98.673 |
| USD/CHF Swiss franc | 0.93017 |
| USD/AUD Australian dollar | 1.0814 |
| USD/CAD Canadian dollar | 1.0285 |
| USD/NZD New Zealand dollar | 1.2410 |
| USD/CNY Chinese yuan | 6.1316 |
| USD/HKD Hong Kong dollar | 7.7566 |
| USD/SGD Singapore dollar | 1.2643 |
| USD/INR Indian rupee | 59.042 |
| USD/KRW South Korean won | 1,113.17 |
| USD/IDR Indonesian rupiah | 10,275.38 |
| USD/MYR Malaysian ringgit | 3.2077 |
| USD/PHP Philippine peso | 43.247 |
| USD/THB Thai baht | 31.140 |
| USD/ILS Israeli shekel | 3.5860 |
| USD/TRY Turkish lira | 1.9225 |
| USD/ZAR South African rand | 9.7409 |
| USD/BRL Brazilian real | 2.2446 |
| USD/MXN Mexican peso | 12.653 |
| USD/PLN Polish zloty | 3.1957 |
| USD/CZK Czech koruna | 19.569 |
| USD/HUF Hungarian forint | 223.65 |
| USD/RON Romanian leu | 3.3100 |
| USD/SEK Swedish krona | 6.4946 |
| USD/NOK Norwegian krone | 5.9306 |
| USD/DKK Danish krone | 5.6232 |
USD/PLN 2013 · USD/PLN · PLN/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.