USD to PLN in September 2013

Average: 3.1749 PLN

In September 2013 the ECB published 21 reference rates for USD/PLN. The average was 3.1749 PLN per USD, the low 3.0881 on September 19, 2013 and the high 3.2744 on September 6, 2013. From the first to the last day of the month the rate moved from 3.2216 to 3.1313 (-2.80%).

September 2, 2013September 30, 2013

High 3.2744 PLN (September 6, 2013) Low 3.0881 PLN (September 19, 2013)

Average	3.1749
Low	3.0881 (September 19, 2013)
High	3.2744 (September 6, 2013)
Open	3.2216
Close	3.1313
Change	-2.80%
Days	21

September 2013

Date	1 USD	Change	1 PLN
September 2, 2013	3.2216	+0.01%	0.31040
September 3, 2013	3.2423	+0.64%	0.30843
September 4, 2013	3.2392	-0.10%	0.30872
September 5, 2013	3.2470	+0.24%	0.30798
September 6, 2013	3.2744	+0.84%	0.30540
September 9, 2013	3.2386	-1.09%	0.30878
September 10, 2013	3.2171	-0.66%	0.31083
September 11, 2013	3.1906	-0.82%	0.31342
September 12, 2013	3.1701	-0.64%	0.31544
September 13, 2013	3.1681	-0.06%	0.31565
September 16, 2013	3.1402	-0.88%	0.31845
September 17, 2013	3.1602	+0.64%	0.31643
September 18, 2013	3.1702	+0.31%	0.31544
September 19, 2013	3.0881	-2.59%	0.32383
September 20, 2013	3.1299	+1.36%	0.31950
September 23, 2013	3.1289	-0.03%	0.31960
September 24, 2013	3.1373	+0.27%	0.31874
September 25, 2013	3.1224	-0.48%	0.32027
September 26, 2013	3.1321	+0.31%	0.31928
September 27, 2013	3.1233	-0.28%	0.32018
September 30, 2013	3.1313	+0.26%	0.31936

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.