Initask FX

USD to PLN in September 2019

Average: 3.9561 PLN

In September 2019 the ECB published 21 reference rates for USD/PLN. The average was 3.9561 PLN per USD, the low 3.8976 on September 13, 2019 and the high 4.0208 on September 30, 2019. From the first to the last day of the month the rate moved from 3.9835 to 4.0208 (+0.94%).

September 2, 2019September 30, 2019

High 4.0208 PLN (September 30, 2019) Low 3.8976 PLN (September 13, 2019)

Average3.9561
Low3.8976 (September 13, 2019)
High4.0208 (September 30, 2019)
Open3.9835
Close4.0208
Change+0.94%
Days21

September 2019

Date1 USDChange1 PLN
September 2, 20193.9835+0.34%0.25104
September 3, 20193.9922+0.22%0.25049
September 4, 20193.9386-1.34%0.25390
September 5, 20193.9247-0.35%0.25480
September 6, 20193.9352+0.27%0.25411
September 9, 20193.9278-0.19%0.25460
September 10, 20193.9256-0.05%0.25474
September 11, 20193.9385+0.33%0.25391
September 12, 20193.9500+0.29%0.25316
September 13, 20193.8976-1.33%0.25657
September 16, 20193.9200+0.57%0.25511
September 17, 20193.9376+0.45%0.25396
September 18, 20193.9238-0.35%0.25485
September 19, 20193.9203-0.09%0.25508
September 20, 20193.9506+0.77%0.25313
September 23, 20193.9891+0.97%0.25068
September 24, 20193.9819-0.18%0.25114
September 25, 20193.9988+0.42%0.25007
September 26, 20194.0109+0.30%0.24932
September 27, 20194.0114+0.01%0.24929
September 30, 20194.0208+0.23%0.24871

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.