Initask FX

USD to PLN in October 2022

Average: 4.8900 PLN

In October 2022 the ECB published 21 reference rates for USD/PLN. The average was 4.8900 PLN per USD, the low 4.7410 on October 27, 2022 and the high 5.0175 on October 10, 2022. From the first to the last day of the month the rate moved from 4.9488 to 4.7493 (-4.03%).

October 3, 2022October 31, 2022

High 5.0175 PLN (October 10, 2022) Low 4.7410 PLN (October 27, 2022)

Average4.8900
Low4.7410 (October 27, 2022)
High5.0175 (October 10, 2022)
Open4.9488
Close4.7493
Change-4.03%
Days21

October 2022

Date1 USDChange1 PLN
October 3, 20224.9488-0.50%0.20207
October 4, 20224.8724-1.54%0.20524
October 5, 20224.8321-0.83%0.20695
October 6, 20224.9194+1.81%0.20328
October 7, 20224.9602+0.83%0.20161
October 10, 20225.0175+1.16%0.19930
October 11, 20225.0077-0.20%0.19969
October 12, 20224.9964-0.23%0.20014
October 13, 20224.9597-0.73%0.20162
October 14, 20224.9736+0.28%0.20106
October 17, 20224.9433-0.61%0.20229
October 18, 20224.8846-1.19%0.20473
October 19, 20224.8965+0.24%0.20423
October 20, 20224.8647-0.65%0.20556
October 21, 20224.9214+1.16%0.20320
October 24, 20224.8633-1.18%0.20562
October 25, 20224.8443-0.39%0.20643
October 26, 20224.7439-2.07%0.21080
October 27, 20224.7410-0.06%0.21093
October 28, 20224.7508+0.21%0.21049
October 31, 20224.7493-0.03%0.21056

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.