Initask FX

USD to PLN in November 2022

Average: 4.6059 PLN

In November 2022 the ECB published 22 reference rates for USD/PLN. The average was 4.6059 PLN per USD, the low 4.4861 on November 28, 2022 and the high 4.8283 on November 3, 2022. From the first to the last day of the month the rate moved from 4.7304 to 4.4945 (-4.99%).

November 1, 2022November 30, 2022

High 4.8283 PLN (November 3, 2022) Low 4.4861 PLN (November 28, 2022)

Average4.6059
Low4.4861 (November 28, 2022)
High4.8283 (November 3, 2022)
Open4.7304
Close4.4945
Change-4.99%
Days22

November 2022

Date1 USDChange1 PLN
November 1, 20224.7304-0.40%0.21140
November 2, 20224.7472+0.36%0.21065
November 3, 20224.8283+1.71%0.20711
November 4, 20224.7432-1.76%0.21083
November 7, 20224.6898-1.13%0.21323
November 8, 20224.6937+0.08%0.21305
November 9, 20224.6827-0.23%0.21355
November 10, 20224.7277+0.96%0.21152
November 11, 20224.5368-4.04%0.22042
November 14, 20224.5448+0.18%0.22003
November 15, 20224.5245-0.45%0.22102
November 16, 20224.5203-0.09%0.22123
November 17, 20224.5695+1.09%0.21884
November 18, 20224.5372-0.71%0.22040
November 21, 20224.5945+1.26%0.21765
November 22, 20224.5868-0.17%0.21802
November 23, 20224.5553-0.69%0.21953
November 24, 20224.5096-1.00%0.22175
November 25, 20224.5181+0.19%0.22133
November 28, 20224.4861-0.71%0.22291
November 29, 20224.5080+0.49%0.22183
November 30, 20224.4945-0.30%0.22249

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.