Initask FX

USD to PLN in September 2024

Average: 3.8503 PLN

In September 2024 the ECB published 21 reference rates for USD/PLN. The average was 3.8503 PLN per USD, the low 3.8095 on September 25, 2024 and the high 3.9014 on September 12, 2024. From the first to the last day of the month the rate moved from 3.8649 to 3.8217 (-1.12%).

September 2, 2024September 30, 2024

High 3.9014 PLN (September 12, 2024) Low 3.8095 PLN (September 25, 2024)

Average3.8503
Low3.8095 (September 25, 2024)
High3.9014 (September 12, 2024)
Open3.8649
Close3.8217
Change-1.12%
Days21

September 2024

Date1 USDChange1 PLN
September 2, 20243.8649+0.20%0.25874
September 3, 20243.8770+0.31%0.25793
September 4, 20243.8722-0.12%0.25825
September 5, 20243.8464-0.67%0.25999
September 6, 20243.8548+0.22%0.25942
September 9, 20243.8739+0.50%0.25813
September 10, 20243.8830+0.23%0.25754
September 11, 20243.8824-0.02%0.25757
September 12, 20243.9014+0.49%0.25632
September 13, 20243.8713-0.77%0.25831
September 16, 20243.8386-0.85%0.26051
September 17, 20243.8319-0.18%0.26097
September 18, 20243.8385+0.17%0.26052
September 19, 20243.8238-0.38%0.26152
September 20, 20243.8298+0.16%0.26111
September 23, 20243.8448+0.39%0.26009
September 24, 20243.8323-0.32%0.26094
September 25, 20243.8095-0.60%0.26250
September 26, 20243.8288+0.51%0.26118
September 27, 20243.8303+0.04%0.26108
September 30, 20243.8217-0.22%0.26166

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.