Initask FX

USD to SEK in January 2000

Average: 8.4821 SEK

In January 2000 the ECB published 21 reference rates for USD/SEK. The average was 8.4821 SEK per USD, the low 8.3216 on January 6, 2000 and the high 8.7836 on January 31, 2000. From the first to the last day of the month the rate moved from 8.4757 to 8.7836 (+3.63%).

January 3, 2000January 31, 2000

High 8.7836 SEK (January 31, 2000) Low 8.3216 SEK (January 6, 2000)

Average8.4821
Low8.3216 (January 6, 2000)
High8.7836 (January 31, 2000)
Open8.4757
Close8.7836
Change+3.63%
Days21

January 2000

Date1 USDChange1 SEK
January 3, 20008.4757-0.56%0.11798
January 4, 20008.3663-1.29%0.11953
January 5, 20008.3348-0.38%0.11998
January 6, 20008.3216-0.16%0.12017
January 7, 20008.4063+1.02%0.11896
January 10, 20008.4632+0.68%0.11816
January 11, 20008.4458-0.21%0.11840
January 12, 20008.4134-0.38%0.11886
January 13, 20008.4152+0.02%0.11883
January 14, 20008.4333+0.21%0.11858
January 17, 20008.4842+0.60%0.11787
January 18, 20008.4915+0.09%0.11776
January 19, 20008.4943+0.03%0.11773
January 20, 20008.5152+0.25%0.11744
January 21, 20008.5040-0.13%0.11759
January 24, 20008.5360+0.38%0.11715
January 25, 20008.5057-0.35%0.11757
January 26, 20008.5233+0.21%0.11733
January 27, 20008.5560+0.38%0.11688
January 28, 20008.6556+1.16%0.11553
January 31, 20008.7836+1.48%0.11385

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.