USD to SEK in September 2003

Average: 8.0859 SEK

In September 2003 the ECB published 22 reference rates for USD/SEK. The average was 8.0859 SEK per USD, the low 7.6918 on September 30, 2003 and the high 8.4847 on September 3, 2003. From the first to the last day of the month the rate moved from 8.3642 to 7.6918 (-8.04%).

September 1, 2003September 30, 2003

High 8.4847 SEK (September 3, 2003) Low 7.6918 SEK (September 30, 2003)

Average	8.0859
Low	7.6918 (September 30, 2003)
High	8.4847 (September 3, 2003)
Open	8.3642
Close	7.6918
Change	-8.04%
Days	22

September 2003

Date	1 USD	Change	1 SEK
September 1, 2003	8.3642	-0.98%	0.11956
September 2, 2003	8.4625	+1.18%	0.11817
September 3, 2003	8.4847	+0.26%	0.11786
September 4, 2003	8.4396	-0.53%	0.11849
September 5, 2003	8.3494	-1.07%	0.11977
September 8, 2003	8.2454	-1.24%	0.12128
September 9, 2003	8.2019	-0.53%	0.12192
September 10, 2003	8.1950	-0.08%	0.12203
September 11, 2003	8.0984	-1.18%	0.12348
September 12, 2003	8.1409	+0.52%	0.12284
September 15, 2003	8.1039	-0.45%	0.12340
September 16, 2003	8.1410	+0.46%	0.12284
September 17, 2003	8.0969	-0.54%	0.12350
September 18, 2003	7.9998	-1.20%	0.12500
September 19, 2003	7.9893	-0.13%	0.12517
September 22, 2003	7.9029	-1.08%	0.12654
September 23, 2003	7.8768	-0.33%	0.12695
September 24, 2003	7.7957	-1.03%	0.12828
September 25, 2003	7.7306	-0.83%	0.12936
September 26, 2003	7.7775	+0.61%	0.12858
September 29, 2003	7.8015	+0.31%	0.12818
September 30, 2003	7.6918	-1.41%	0.13001

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.