USD to SEK on September 9, 2003

1 USD = 8.2019 SEK

1 SEK = 0.12192 USD

On Tuesday, September 9, 2003 the ECB reference rate was 1 USD = 8.2019 SEK, and 1 SEK = 0.12192 USD.

Against the previous business day (September 8, 2003, 8.2454) the rate moved by -0.53%.

The September 2003 average was 8.0859, with a low of 7.6918 and a high of 8.4847.

A year earlier, on September 9, 2002, 1 USD cost 9.3975 SEK (-12.72%).

September 2003: daily rates

Date	Rate	Change
September 1, 2003	8.3642	-0.98%
September 2, 2003	8.4625	+1.18%
September 3, 2003	8.4847	+0.26%
September 4, 2003	8.4396	-0.53%
September 5, 2003	8.3494	-1.07%
September 8, 2003	8.2454	-1.24%
September 9, 2003	8.2019	-0.53%
September 10, 2003	8.1950	-0.08%
September 11, 2003	8.0984	-1.18%
September 12, 2003	8.1409	+0.52%
September 15, 2003	8.1039	-0.45%
September 16, 2003	8.1410	+0.46%
September 17, 2003	8.0969	-0.54%
September 18, 2003	7.9998	-1.20%
September 19, 2003	7.9893	-0.13%
September 22, 2003	7.9029	-1.08%
September 23, 2003	7.8768	-0.33%
September 24, 2003	7.7957	-1.03%
September 25, 2003	7.7306	-0.83%
September 26, 2003	7.7775	+0.61%
September 29, 2003	7.8015	+0.31%
September 30, 2003	7.6918	-1.41%

Conversion at this date's rate

Amount	SEK	Amount	USD
1 USD	8.20 SEK	1 SEK	0.12192 USD
5 USD	41.01 SEK	5 SEK	0.60962 USD
10 USD	82.02 SEK	10 SEK	1.22 USD
20 USD	164.04 SEK	20 SEK	2.44 USD
50 USD	410.09 SEK	50 SEK	6.10 USD
100 USD	820.19 SEK	100 SEK	12.19 USD
200 USD	1,640.38 SEK	200 SEK	24.38 USD
250 USD	2,050.47 SEK	250 SEK	30.48 USD

1 USD in other currencies on September 9, 2003

Pair	Rate
USD/EUR Euro	0.89807
USD/GBP British pound	0.63089
USD/JPY Japanese yen	116.36
USD/CHF Swiss franc	1.3863
USD/AUD Australian dollar	1.5301
USD/CAD Canadian dollar	1.3698
USD/NZD New Zealand dollar	1.7243
USD/HKD Hong Kong dollar	7.7995
USD/SGD Singapore dollar	1.7562
USD/KRW South Korean won	1,169.00
USD/ZAR South African rand	7.4994
USD/PLN Polish zloty	3.9746
USD/CZK Czech koruna	29.443
USD/HUF Hungarian forint	230.10
USD/SEK Swedish krona	8.2019
USD/NOK Norwegian krone	7.4145
USD/DKK Danish krone	6.6720
USD/ISK Icelandic krona	80.602

USD/SEK 2003 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.