USD to SEK on September 8, 2003
1 USD = 8.2454 SEK
1 SEK = 0.12128 USD
On Monday, September 8, 2003 the ECB reference rate was 1 USD = 8.2454 SEK, and 1 SEK = 0.12128 USD.
Against the previous business day (September 5, 2003, 8.3494) the rate moved by -1.24%.
The September 2003 average was 8.0859, with a low of 7.6918 and a high of 8.4847.
A year earlier, on September 6, 2002, 1 USD cost 9.3018 SEK (-11.36%).
September 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2003 | 8.3642 | -0.98% |
| September 2, 2003 | 8.4625 | +1.18% |
| September 3, 2003 | 8.4847 | +0.26% |
| September 4, 2003 | 8.4396 | -0.53% |
| September 5, 2003 | 8.3494 | -1.07% |
| September 8, 2003 | 8.2454 | -1.24% |
| September 9, 2003 | 8.2019 | -0.53% |
| September 10, 2003 | 8.1950 | -0.08% |
| September 11, 2003 | 8.0984 | -1.18% |
| September 12, 2003 | 8.1409 | +0.52% |
| September 15, 2003 | 8.1039 | -0.45% |
| September 16, 2003 | 8.1410 | +0.46% |
| September 17, 2003 | 8.0969 | -0.54% |
| September 18, 2003 | 7.9998 | -1.20% |
| September 19, 2003 | 7.9893 | -0.13% |
| September 22, 2003 | 7.9029 | -1.08% |
| September 23, 2003 | 7.8768 | -0.33% |
| September 24, 2003 | 7.7957 | -1.03% |
| September 25, 2003 | 7.7306 | -0.83% |
| September 26, 2003 | 7.7775 | +0.61% |
| September 29, 2003 | 7.8015 | +0.31% |
| September 30, 2003 | 7.6918 | -1.41% |
Conversion at this date's rate
| Amount | SEK | Amount | USD |
|---|---|---|---|
| 1 USD | 8.25 SEK | 1 SEK | 0.12128 USD |
| 5 USD | 41.23 SEK | 5 SEK | 0.60640 USD |
| 10 USD | 82.45 SEK | 10 SEK | 1.21 USD |
| 20 USD | 164.91 SEK | 20 SEK | 2.43 USD |
| 50 USD | 412.27 SEK | 50 SEK | 6.06 USD |
| 100 USD | 824.54 SEK | 100 SEK | 12.13 USD |
| 200 USD | 1,649.08 SEK | 200 SEK | 24.26 USD |
| 250 USD | 2,061.35 SEK | 250 SEK | 30.32 USD |
1 USD in other currencies on September 8, 2003
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.90326 |
| USD/GBP British pound | 0.63093 |
| USD/JPY Japanese yen | 116.89 |
| USD/CHF Swiss franc | 1.3895 |
| USD/AUD Australian dollar | 1.5472 |
| USD/CAD Canadian dollar | 1.3725 |
| USD/NZD New Zealand dollar | 1.7353 |
| USD/HKD Hong Kong dollar | 7.7994 |
| USD/SGD Singapore dollar | 1.7558 |
| USD/KRW South Korean won | 1,171.45 |
| USD/ZAR South African rand | 7.5175 |
| USD/PLN Polish zloty | 3.9959 |
| USD/CZK Czech koruna | 29.705 |
| USD/HUF Hungarian forint | 231.56 |
| USD/SEK Swedish krona | 8.2454 |
| USD/NOK Norwegian krone | 7.4496 |
| USD/DKK Danish krone | 6.7093 |
| USD/ISK Icelandic krona | 80.526 |
USD/SEK 2003 · USD/SEK · SEK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.