USD to SEK in January 2004

Average: 7.2446 SEK

In January 2004 the ECB published 21 reference rates for USD/SEK. The average was 7.2446 SEK per USD, the low 7.1028 on January 12, 2004 and the high 7.4241 on January 30, 2004. From the first to the last day of the month the rate moved from 7.1871 to 7.4241 (+3.30%).

January 2, 2004January 30, 2004

High 7.4241 SEK (January 30, 2004) Low 7.1028 SEK (January 12, 2004)

Average	7.2446
Low	7.1028 (January 12, 2004)
High	7.4241 (January 30, 2004)
Open	7.1871
Close	7.4241
Change	+3.30%
Days	21

January 2004

Date	1 USD	Change	1 SEK
January 2, 2004	7.1871	-0.03%	0.13914
January 5, 2004	7.1644	-0.32%	0.13958
January 6, 2004	7.1557	-0.12%	0.13975
January 7, 2004	7.1814	+0.36%	0.13925
January 8, 2004	7.1927	+0.16%	0.13903
January 9, 2004	7.1539	-0.54%	0.13978
January 12, 2004	7.1028	-0.71%	0.14079
January 13, 2004	7.1646	+0.87%	0.13957
January 14, 2004	7.2294	+0.90%	0.13832
January 15, 2004	7.2529	+0.33%	0.13788
January 16, 2004	7.3563	+1.43%	0.13594
January 19, 2004	7.4161	+0.81%	0.13484
January 20, 2004	7.3094	-1.44%	0.13681
January 21, 2004	7.2689	-0.55%	0.13757
January 22, 2004	7.1644	-1.44%	0.13958
January 23, 2004	7.2042	+0.56%	0.13881
January 26, 2004	7.2774	+1.02%	0.13741
January 27, 2004	7.3173	+0.55%	0.13666
January 28, 2004	7.2638	-0.73%	0.13767
January 29, 2004	7.3500	+1.19%	0.13605
January 30, 2004	7.4241	+1.01%	0.13470

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.