USD to SEK in March 2004

Average: 7.5318 SEK

In March 2004 the ECB published 23 reference rates for USD/SEK. The average was 7.5318 SEK per USD, the low 7.4103 on March 1, 2004 and the high 7.6500 on March 25, 2004. From the first to the last day of the month the rate moved from 7.4103 to 7.5737 (+2.21%).

March 1, 2004March 31, 2004

High 7.6500 SEK (March 25, 2004) Low 7.4103 SEK (March 1, 2004)

Average	7.5318
Low	7.4103 (March 1, 2004)
High	7.6500 (March 25, 2004)
Open	7.4103
Close	7.5737
Change	+2.21%
Days	23

March 2004

Date	1 USD	Change	1 SEK
March 1, 2004	7.4103	-0.32%	0.13495
March 2, 2004	7.4569	+0.63%	0.13410
March 3, 2004	7.6217	+2.21%	0.13120
March 4, 2004	7.5863	-0.46%	0.13182
March 5, 2004	7.5459	-0.53%	0.13252
March 8, 2004	7.4176	-1.70%	0.13481
March 9, 2004	7.4147	-0.04%	0.13487
March 10, 2004	7.4598	+0.61%	0.13405
March 11, 2004	7.5122	+0.70%	0.13312
March 12, 2004	7.5501	+0.50%	0.13245
March 15, 2004	7.5389	-0.15%	0.13264
March 16, 2004	7.4802	-0.78%	0.13369
March 17, 2004	7.5453	+0.87%	0.13253
March 18, 2004	7.5437	-0.02%	0.13256
March 19, 2004	7.5108	-0.44%	0.13314
March 22, 2004	7.4626	-0.64%	0.13400
March 23, 2004	7.5165	+0.72%	0.13304
March 24, 2004	7.5774	+0.81%	0.13197
March 25, 2004	7.6500	+0.96%	0.13072
March 26, 2004	7.6123	-0.49%	0.13137
March 29, 2004	7.6469	+0.45%	0.13077
March 30, 2004	7.5979	-0.64%	0.13161
March 31, 2004	7.5737	-0.32%	0.13204

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.