USD to SEK in February 2004

Average: 7.2569 SEK

In February 2004 the ECB published 20 reference rates for USD/SEK. The average was 7.2569 SEK per USD, the low 7.1365 on February 13, 2004 and the high 7.4340 on February 27, 2004. From the first to the last day of the month the rate moved from 7.3976 to 7.4340 (+0.49%).

February 2, 2004February 27, 2004

High 7.4340 SEK (February 27, 2004) Low 7.1365 SEK (February 13, 2004)

Average	7.2569
Low	7.1365 (February 13, 2004)
High	7.4340 (February 27, 2004)
Open	7.3976
Close	7.4340
Change	+0.49%
Days	20

February 2004

Date	1 USD	Change	1 SEK
February 2, 2004	7.3976	-0.36%	0.13518
February 3, 2004	7.2918	-1.43%	0.13714
February 4, 2004	7.3330	+0.56%	0.13637
February 5, 2004	7.2923	-0.55%	0.13713
February 6, 2004	7.2771	-0.21%	0.13742
February 9, 2004	7.1629	-1.57%	0.13961
February 10, 2004	7.1498	-0.18%	0.13986
February 11, 2004	7.1860	+0.51%	0.13916
February 12, 2004	7.1526	-0.46%	0.13981
February 13, 2004	7.1365	-0.22%	0.14012
February 16, 2004	7.1987	+0.87%	0.13891
February 17, 2004	7.1500	-0.68%	0.13986
February 18, 2004	7.1706	+0.29%	0.13946
February 19, 2004	7.2147	+0.61%	0.13861
February 20, 2004	7.2547	+0.55%	0.13784
February 23, 2004	7.3135	+0.81%	0.13673
February 24, 2004	7.3031	-0.14%	0.13693
February 25, 2004	7.3115	+0.11%	0.13677
February 26, 2004	7.4085	+1.33%	0.13498
February 27, 2004	7.4340	+0.34%	0.13452

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.