USD to SEK in 2004
Average: 7.3453 SEK
In 2004 the USD/SEK rate averaged 7.3453 over 259 business days. The low of the year was 6.5921 on December 28, 2004, the high 7.7688 on May 11, 2004. Between the first and the last rate of the year the pair moved from 7.1871 to 6.6226 (-7.85%).
High 7.7688 SEK (May 11, 2004) Low 6.5921 SEK (December 28, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.2446 | 7.1028 | 7.4241 | 7.4241 | +3.30% |
| February | 7.2569 | 7.1365 | 7.4340 | 7.4340 | +0.49% |
| March | 7.5318 | 7.4103 | 7.6500 | 7.5737 | +2.21% |
| April | 7.6478 | 7.4875 | 7.7378 | 7.6574 | +2.17% |
| May | 7.6028 | 7.4432 | 7.7688 | 7.4515 | -2.58% |
| June | 7.5329 | 7.4052 | 7.6489 | 7.5237 | +1.10% |
| July | 7.4982 | 7.4102 | 7.6729 | 7.6715 | +1.89% |
| August | 7.5450 | 7.4589 | 7.6724 | 7.5355 | -1.41% |
| September | 7.4421 | 7.3002 | 7.5651 | 7.3002 | -2.78% |
| October | 7.2571 | 7.0543 | 7.3884 | 7.1076 | -2.28% |
| November | 6.9277 | 6.7121 | 7.1170 | 6.7121 | -5.48% |
| December | 6.6996 | 6.5921 | 6.8334 | 6.6226 | -1.52% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.