USD to SEK in August 2004

Average: 7.5450 SEK

In August 2004 the ECB published 22 reference rates for USD/SEK. The average was 7.5450 SEK per USD, the low 7.4589 on August 19, 2004 and the high 7.6724 on August 4, 2004. From the first to the last day of the month the rate moved from 7.6433 to 7.5355 (-1.41%).

August 2, 2004August 31, 2004

High 7.6724 SEK (August 4, 2004) Low 7.4589 SEK (August 19, 2004)

Average	7.5450
Low	7.4589 (August 19, 2004)
High	7.6724 (August 4, 2004)
Open	7.6433
Close	7.5355
Change	-1.41%
Days	22

August 2004

Date	1 USD	Change	1 SEK
August 2, 2004	7.6433	-0.37%	0.13083
August 3, 2004	7.6603	+0.22%	0.13054
August 4, 2004	7.6724	+0.16%	0.13034
August 5, 2004	7.6236	-0.64%	0.13117
August 6, 2004	7.6112	-0.16%	0.13139
August 9, 2004	7.5102	-1.33%	0.13315
August 10, 2004	7.4781	-0.43%	0.13372
August 11, 2004	7.5206	+0.57%	0.13297
August 12, 2004	7.5082	-0.17%	0.13319
August 13, 2004	7.5455	+0.50%	0.13253
August 16, 2004	7.4888	-0.75%	0.13353
August 17, 2004	7.4829	-0.08%	0.13364
August 18, 2004	7.4760	-0.09%	0.13376
August 19, 2004	7.4589	-0.23%	0.13407
August 20, 2004	7.4827	+0.32%	0.13364
August 23, 2004	7.4925	+0.13%	0.13347
August 24, 2004	7.5470	+0.73%	0.13250
August 25, 2004	7.5777	+0.41%	0.13197
August 26, 2004	7.5541	-0.31%	0.13238
August 27, 2004	7.5487	-0.07%	0.13247
August 30, 2004	7.5722	+0.31%	0.13206
August 31, 2004	7.5355	-0.48%	0.13270

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.