USD to SEK in September 2004

Average: 7.4421 SEK

In September 2004 the ECB published 22 reference rates for USD/SEK. The average was 7.4421 SEK per USD, the low 7.3002 on September 30, 2004 and the high 7.5651 on September 6, 2004. From the first to the last day of the month the rate moved from 7.5090 to 7.3002 (-2.78%).

September 1, 2004September 30, 2004

High 7.5651 SEK (September 6, 2004) Low 7.3002 SEK (September 30, 2004)

Average	7.4421
Low	7.3002 (September 30, 2004)
High	7.5651 (September 6, 2004)
Open	7.5090
Close	7.3002
Change	-2.78%
Days	22

September 2004

Date	1 USD	Change	1 SEK
September 1, 2004	7.5090	-0.35%	0.13317
September 2, 2004	7.4935	-0.21%	0.13345
September 3, 2004	7.5047	+0.15%	0.13325
September 6, 2004	7.5651	+0.80%	0.13219
September 7, 2004	7.5615	-0.05%	0.13225
September 8, 2004	7.5596	-0.02%	0.13228
September 9, 2004	7.4785	-1.07%	0.13372
September 10, 2004	7.4459	-0.44%	0.13430
September 13, 2004	7.4301	-0.21%	0.13459
September 14, 2004	7.4367	+0.09%	0.13447
September 15, 2004	7.4502	+0.18%	0.13423
September 16, 2004	7.5070	+0.76%	0.13321
September 17, 2004	7.4597	-0.63%	0.13405
September 20, 2004	7.4857	+0.35%	0.13359
September 21, 2004	7.3781	-1.44%	0.13554
September 22, 2004	7.3937	+0.21%	0.13525
September 23, 2004	7.3519	-0.57%	0.13602
September 24, 2004	7.3434	-0.12%	0.13618
September 27, 2004	7.3840	+0.55%	0.13543
September 28, 2004	7.3415	-0.58%	0.13621
September 29, 2004	7.3461	+0.06%	0.13613
September 30, 2004	7.3002	-0.63%	0.13698

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.