USD to SEK in November 2004

Average: 6.9277 SEK

In November 2004 the ECB published 22 reference rates for USD/SEK. The average was 6.9277 SEK per USD, the low 6.7121 on November 30, 2004 and the high 7.1170 on November 2, 2004. From the first to the last day of the month the rate moved from 7.1011 to 6.7121 (-5.48%).

November 1, 2004November 30, 2004

High 7.1170 SEK (November 2, 2004) Low 6.7121 SEK (November 30, 2004)

Average	6.9277
Low	6.7121 (November 30, 2004)
High	7.1170 (November 2, 2004)
Open	7.1011
Close	6.7121
Change	-5.48%
Days	22

November 2004

Date	1 USD	Change	1 SEK
November 1, 2004	7.1011	-0.09%	0.14082
November 2, 2004	7.1170	+0.22%	0.14051
November 3, 2004	7.1060	-0.16%	0.14073
November 4, 2004	7.0524	-0.75%	0.14180
November 5, 2004	7.0846	+0.46%	0.14115
November 8, 2004	7.0362	-0.68%	0.14212
November 9, 2004	7.0606	+0.35%	0.14163
November 10, 2004	6.9866	-1.05%	0.14313
November 11, 2004	7.0002	+0.20%	0.14285
November 12, 2004	6.9393	-0.87%	0.14411
November 15, 2004	6.9173	-0.32%	0.14457
November 16, 2004	6.9096	-0.11%	0.14473
November 17, 2004	6.8870	-0.33%	0.14520
November 18, 2004	6.8831	-0.06%	0.14528
November 19, 2004	6.8890	+0.09%	0.14516
November 22, 2004	6.8725	-0.24%	0.14551
November 23, 2004	6.8351	-0.54%	0.14630
November 24, 2004	6.7907	-0.65%	0.14726
November 25, 2004	6.7555	-0.52%	0.14803
November 26, 2004	6.7392	-0.24%	0.14838
November 29, 2004	6.7344	-0.07%	0.14849
November 30, 2004	6.7121	-0.33%	0.14898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.