USD to SEK in October 2004

Average: 7.2571 SEK

In October 2004 the ECB published 21 reference rates for USD/SEK. The average was 7.2571 SEK per USD, the low 7.0543 on October 27, 2004 and the high 7.3884 on October 13, 2004. From the first to the last day of the month the rate moved from 7.2737 to 7.1076 (-2.28%).

October 1, 2004October 29, 2004

High 7.3884 SEK (October 13, 2004) Low 7.0543 SEK (October 27, 2004)

Average	7.2571
Low	7.0543 (October 27, 2004)
High	7.3884 (October 13, 2004)
Open	7.2737
Close	7.1076
Change	-2.28%
Days	21

October 2004

Date	1 USD	Change	1 SEK
October 1, 2004	7.2737	-0.36%	0.13748
October 4, 2004	7.3505	+1.06%	0.13605
October 5, 2004	7.3472	-0.04%	0.13611
October 6, 2004	7.3565	+0.13%	0.13593
October 7, 2004	7.3541	-0.03%	0.13598
October 8, 2004	7.3634	+0.13%	0.13581
October 11, 2004	7.3043	-0.80%	0.13691
October 12, 2004	7.3569	+0.72%	0.13593
October 13, 2004	7.3884	+0.43%	0.13535
October 14, 2004	7.3456	-0.58%	0.13614
October 15, 2004	7.3367	-0.12%	0.13630
October 18, 2004	7.2940	-0.58%	0.13710
October 19, 2004	7.2601	-0.46%	0.13774
October 20, 2004	7.2068	-0.73%	0.13876
October 21, 2004	7.2020	-0.07%	0.13885
October 22, 2004	7.2140	+0.17%	0.13862
October 25, 2004	7.0962	-1.63%	0.14092
October 26, 2004	7.0735	-0.32%	0.14137
October 27, 2004	7.0543	-0.27%	0.14176
October 28, 2004	7.1140	+0.85%	0.14057
October 29, 2004	7.1076	-0.09%	0.14069

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.