USD to SEK in August 2005

Average: 7.5984 SEK

In August 2005 the ECB published 23 reference rates for USD/SEK. The average was 7.5984 SEK per USD, the low 7.4670 on August 12, 2005 and the high 7.6872 on August 1, 2005. From the first to the last day of the month the rate moved from 7.6872 to 7.6571 (-0.39%).

August 1, 2005August 31, 2005

High 7.6872 SEK (August 1, 2005) Low 7.4670 SEK (August 12, 2005)

Average	7.5984
Low	7.4670 (August 12, 2005)
High	7.6872 (August 1, 2005)
Open	7.6872
Close	7.6571
Change	-0.39%
Days	23

August 2005

Date	1 USD	Change	1 SEK
August 1, 2005	7.6872	-1.16%	0.13009
August 2, 2005	7.6714	-0.21%	0.13035
August 3, 2005	7.6213	-0.65%	0.13121
August 4, 2005	7.5806	-0.53%	0.13192
August 5, 2005	7.5358	-0.59%	0.13270
August 8, 2005	7.5378	+0.03%	0.13267
August 9, 2005	7.5677	+0.40%	0.13214
August 10, 2005	7.5580	-0.13%	0.13231
August 11, 2005	7.5150	-0.57%	0.13307
August 12, 2005	7.4670	-0.64%	0.13392
August 15, 2005	7.5209	+0.72%	0.13296
August 16, 2005	7.5598	+0.52%	0.13228
August 17, 2005	7.5886	+0.38%	0.13178
August 18, 2005	7.6339	+0.60%	0.13099
August 19, 2005	7.6685	+0.45%	0.13040
August 22, 2005	7.6574	-0.14%	0.13059
August 23, 2005	7.6575	0.00%	0.13059
August 24, 2005	7.6434	-0.18%	0.13083
August 25, 2005	7.6037	-0.52%	0.13151
August 26, 2005	7.5803	-0.31%	0.13192
August 29, 2005	7.5834	+0.04%	0.13187
August 30, 2005	7.6665	+1.10%	0.13044
August 31, 2005	7.6571	-0.12%	0.13060

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.