USD to SEK in September 2005

Average: 7.6174 SEK

In September 2005 the ECB published 22 reference rates for USD/SEK. The average was 7.6174 SEK per USD, the low 7.4081 on September 2, 2005 and the high 7.8197 on September 27, 2005. From the first to the last day of the month the rate moved from 7.5335 to 7.7451 (+2.81%).

September 1, 2005September 30, 2005

High 7.8197 SEK (September 27, 2005) Low 7.4081 SEK (September 2, 2005)

Average	7.6174
Low	7.4081 (September 2, 2005)
High	7.8197 (September 27, 2005)
Open	7.5335
Close	7.7451
Change	+2.81%
Days	22

September 2005

Date	1 USD	Change	1 SEK
September 1, 2005	7.5335	-1.61%	0.13274
September 2, 2005	7.4081	-1.66%	0.13499
September 5, 2005	7.4127	+0.06%	0.13490
September 6, 2005	7.4601	+0.64%	0.13405
September 7, 2005	7.4918	+0.42%	0.13348
September 8, 2005	7.5052	+0.18%	0.13324
September 9, 2005	7.5207	+0.21%	0.13297
September 12, 2005	7.5395	+0.25%	0.13263
September 13, 2005	7.5831	+0.58%	0.13187
September 14, 2005	7.5792	-0.05%	0.13194
September 15, 2005	7.6217	+0.56%	0.13120
September 16, 2005	7.6211	-0.01%	0.13121
September 19, 2005	7.6860	+0.85%	0.13011
September 20, 2005	7.6841	-0.02%	0.13014
September 21, 2005	7.6356	-0.63%	0.13097
September 22, 2005	7.6583	+0.30%	0.13058
September 23, 2005	7.7309	+0.95%	0.12935
September 26, 2005	7.7774	+0.60%	0.12858
September 27, 2005	7.8197	+0.54%	0.12788
September 28, 2005	7.7999	-0.25%	0.12821
September 29, 2005	7.7688	-0.40%	0.12872
September 30, 2005	7.7451	-0.30%	0.12911

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.