Initask FX

USD to SEK in November 2005

Average: 8.1133 SEK

In November 2005 the ECB published 22 reference rates for USD/SEK. The average was 8.1133 SEK per USD, the low 7.9763 on November 1, 2005 and the high 8.2562 on November 15, 2005. From the first to the last day of the month the rate moved from 7.9763 to 8.0952 (+1.49%).

November 1, 2005November 30, 2005

High 8.2562 SEK (November 15, 2005) Low 7.9763 SEK (November 1, 2005)

Average8.1133
Low7.9763 (November 1, 2005)
High8.2562 (November 15, 2005)
Open7.9763
Close8.0952
Change+1.49%
Days22

November 2005

Date1 USDChange1 SEK
November 1, 20057.9763+0.57%0.12537
November 2, 20058.0031+0.34%0.12495
November 3, 20057.9851-0.23%0.12523
November 4, 20058.0378+0.66%0.12441
November 7, 20058.1229+1.06%0.12311
November 8, 20058.1360+0.16%0.12291
November 9, 20058.1483+0.15%0.12272
November 10, 20058.1549+0.08%0.12263
November 11, 20058.1977+0.52%0.12199
November 14, 20058.1497-0.58%0.12270
November 15, 20058.2562+1.31%0.12112
November 16, 20058.2321-0.29%0.12148
November 17, 20058.2221-0.12%0.12162
November 18, 20058.1921-0.37%0.12207
November 21, 20058.1045-1.07%0.12339
November 22, 20058.1554+0.63%0.12262
November 23, 20058.0810-0.91%0.12375
November 24, 20058.0718-0.11%0.12389
November 25, 20058.0462-0.32%0.12428
November 28, 20058.0663+0.25%0.12397
November 29, 20058.0573-0.11%0.12411
November 30, 20058.0952+0.47%0.12353

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.