USD to SEK in October 2005

Average: 7.8426 SEK

In October 2005 the ECB published 21 reference rates for USD/SEK. The average was 7.8426 SEK per USD, the low 7.6890 on October 7, 2005 and the high 7.9787 on October 24, 2005. From the first to the last day of the month the rate moved from 7.8007 to 7.9315 (+1.68%).

October 3, 2005October 31, 2005

High 7.9787 SEK (October 24, 2005) Low 7.6890 SEK (October 7, 2005)

Average	7.8426
Low	7.6890 (October 7, 2005)
High	7.9787 (October 24, 2005)
Open	7.8007
Close	7.9315
Change	+1.68%
Days	21

October 2005

Date	1 USD	Change	1 SEK
October 3, 2005	7.8007	+0.72%	0.12819
October 4, 2005	7.8078	+0.09%	0.12808
October 5, 2005	7.7856	-0.29%	0.12844
October 6, 2005	7.7198	-0.85%	0.12954
October 7, 2005	7.6890	-0.40%	0.13006
October 10, 2005	7.7380	+0.64%	0.12923
October 11, 2005	7.7652	+0.35%	0.12878
October 12, 2005	7.7871	+0.28%	0.12842
October 13, 2005	7.8230	+0.46%	0.12783
October 14, 2005	7.8647	+0.53%	0.12715
October 17, 2005	7.8714	+0.08%	0.12704
October 18, 2005	7.9343	+0.80%	0.12603
October 19, 2005	7.9243	-0.13%	0.12619
October 20, 2005	7.9185	-0.07%	0.12629
October 21, 2005	7.9004	-0.23%	0.12658
October 24, 2005	7.9787	+0.99%	0.12533
October 25, 2005	7.8955	-1.04%	0.12665
October 26, 2005	7.8721	-0.30%	0.12703
October 27, 2005	7.8355	-0.46%	0.12762
October 28, 2005	7.8510	+0.20%	0.12737
October 31, 2005	7.9315	+1.03%	0.12608

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.