Initask FX

USD to SEK on December 8, 2006

1 USD = 6.8210 SEK

1 SEK = 0.14661 USD

On Friday, December 8, 2006 the ECB reference rate was 1 USD = 6.8210 SEK, and 1 SEK = 0.14661 USD.

Against the previous business day (December 7, 2006, 6.7944) the rate moved by +0.39%.

The December 2006 average was 6.8403, with a low of 6.7871 and a high of 6.9154.

A year earlier, on December 8, 2005, 1 USD cost 8.0089 SEK (-14.83%).

December 2006: daily rates

DateRateChange
December 1, 20066.8227-0.66%
December 4, 20066.7871-0.52%
December 5, 20066.7883+0.02%
December 6, 20066.8372+0.72%
December 7, 20066.7944-0.63%
December 8, 20066.8210+0.39%
December 11, 20066.8745+0.78%
December 12, 20066.8412-0.48%
December 13, 20066.8155-0.38%
December 14, 20066.8680+0.77%
December 15, 20066.9154+0.69%
December 18, 20066.91520.00%
December 19, 20066.8591-0.81%
December 20, 20066.8195-0.58%
December 21, 20066.8038-0.23%
December 22, 20066.8138+0.15%
December 27, 20066.8569+0.63%
December 28, 20066.8673+0.15%
December 29, 20066.8644-0.04%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD6.82 SEK1 SEK0.14661 USD
5 USD34.10 SEK5 SEK0.73304 USD
10 USD68.21 SEK10 SEK1.47 USD
20 USD136.42 SEK20 SEK2.93 USD
50 USD341.05 SEK50 SEK7.33 USD
100 USD682.10 SEK100 SEK14.66 USD
200 USD1,364.19 SEK200 SEK29.32 USD
250 USD1,705.24 SEK250 SEK36.65 USD

1 USD in other currencies on December 8, 2006

PairRate
USD/EUR Euro0.75324
USD/GBP British pound0.51039
USD/JPY Japanese yen115.61
USD/CHF Swiss franc1.1970
USD/AUD Australian dollar1.2672
USD/CAD Canadian dollar1.1501
USD/NZD New Zealand dollar1.4509
USD/CNY Chinese yuan7.8245
USD/HKD Hong Kong dollar7.7718
USD/SGD Singapore dollar1.5436
USD/KRW South Korean won920.20
USD/IDR Indonesian rupiah9,069.50
USD/MYR Malaysian ringgit3.5480
USD/PHP Philippine peso49.625
USD/THB Thai baht35.558
USD/TRY Turkish lira1.4353
USD/ZAR South African rand7.0850
USD/PLN Polish zloty2.8849
USD/CZK Czech koruna21.063
USD/HUF Hungarian forint193.15
USD/RON Romanian leu2.5832
USD/SEK Swedish krona6.8210
USD/NOK Norwegian krone6.1148
USD/DKK Danish krone5.6162
USD/ISK Icelandic krona69.140

USD/SEK 2006 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.