Initask FX

USD to SEK in August 2007

Average: 6.8446 SEK

In August 2007 the ECB published 23 reference rates for USD/SEK. The average was 6.8446 SEK per USD, the low 6.6719 on August 6, 2007 and the high 7.0220 on August 16, 2007. From the first to the last day of the month the rate moved from 6.7772 to 6.8341 (+0.84%).

August 1, 2007August 31, 2007

High 7.0220 SEK (August 16, 2007) Low 6.6719 SEK (August 6, 2007)

Average6.8446
Low6.6719 (August 6, 2007)
High7.0220 (August 16, 2007)
Open6.7772
Close6.8341
Change+0.84%
Days23

August 2007

Date1 USDChange1 SEK
August 1, 20076.7772+1.08%0.14755
August 2, 20076.7568-0.30%0.14800
August 3, 20076.7283-0.42%0.14863
August 6, 20076.6719-0.84%0.14988
August 7, 20076.6813+0.14%0.14967
August 8, 20076.6947+0.20%0.14937
August 9, 20076.7585+0.95%0.14796
August 10, 20076.8076+0.73%0.14689
August 13, 20076.8232+0.23%0.14656
August 14, 20076.8538+0.45%0.14590
August 15, 20076.9481+1.38%0.14392
August 16, 20077.0220+1.06%0.14241
August 17, 20076.9563-0.94%0.14375
August 20, 20076.9231-0.48%0.14444
August 21, 20076.9326+0.14%0.14425
August 22, 20076.9556+0.33%0.14377
August 23, 20076.9022-0.77%0.14488
August 24, 20076.8880-0.21%0.14518
August 27, 20076.8619-0.38%0.14573
August 28, 20076.8590-0.04%0.14579
August 29, 20076.8951+0.53%0.14503
August 30, 20076.8943-0.01%0.14505
August 31, 20076.8341-0.87%0.14632

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.