USD to SEK in September 2007

Average: 6.6824 SEK

In September 2007 the ECB published 20 reference rates for USD/SEK. The average was 6.6824 SEK per USD, the low 6.4988 on September 28, 2007 and the high 6.9140 on September 5, 2007. From the first to the last day of the month the rate moved from 6.8823 to 6.4988 (-5.57%).

September 3, 2007September 28, 2007

High 6.9140 SEK (September 5, 2007) Low 6.4988 SEK (September 28, 2007)

Average	6.6824
Low	6.4988 (September 28, 2007)
High	6.9140 (September 5, 2007)
Open	6.8823
Close	6.4988
Change	-5.57%
Days	20

September 2007

Date	1 USD	Change	1 SEK
September 3, 2007	6.8823	+0.71%	0.14530
September 4, 2007	6.9138	+0.46%	0.14464
September 5, 2007	6.9140	0.00%	0.14463
September 6, 2007	6.8366	-1.12%	0.14627
September 7, 2007	6.8093	-0.40%	0.14686
September 10, 2007	6.7941	-0.22%	0.14719
September 11, 2007	6.7419	-0.77%	0.14833
September 12, 2007	6.6909	-0.76%	0.14946
September 13, 2007	6.6753	-0.23%	0.14981
September 14, 2007	6.6908	+0.23%	0.14946
September 17, 2007	6.6906	0.00%	0.14946
September 18, 2007	6.7032	+0.19%	0.14918
September 19, 2007	6.6236	-1.19%	0.15097
September 20, 2007	6.5674	-0.85%	0.15227
September 21, 2007	6.5528	-0.22%	0.15261
September 24, 2007	6.5057	-0.72%	0.15371
September 25, 2007	6.5349	+0.45%	0.15303
September 26, 2007	6.5191	-0.24%	0.15340
September 27, 2007	6.5026	-0.25%	0.15378
September 28, 2007	6.4988	-0.06%	0.15387

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.