USD to SEK in November 2007

Average: 6.3263 SEK

In November 2007 the ECB published 22 reference rates for USD/SEK. The average was 6.3263 SEK per USD, the low 6.2573 on November 26, 2007 and the high 6.3943 on November 1, 2007. From the first to the last day of the month the rate moved from 6.3943 to 6.3488 (-0.71%).

November 1, 2007November 30, 2007

High 6.3943 SEK (November 1, 2007) Low 6.2573 SEK (November 26, 2007)

Average	6.3263
Low	6.2573 (November 26, 2007)
High	6.3943 (November 1, 2007)
Open	6.3943
Close	6.3488
Change	-0.71%
Days	22

November 2007

Date	1 USD	Change	1 SEK
November 1, 2007	6.3943	+0.20%	0.15639
November 2, 2007	6.3906	-0.06%	0.15648
November 5, 2007	6.3901	-0.01%	0.15649
November 6, 2007	6.3587	-0.49%	0.15726
November 7, 2007	6.2855	-1.15%	0.15910
November 8, 2007	6.3153	+0.47%	0.15835
November 9, 2007	6.3276	+0.19%	0.15804
November 12, 2007	6.3937	+1.05%	0.15640
November 13, 2007	6.3535	-0.63%	0.15739
November 14, 2007	6.2905	-0.99%	0.15897
November 15, 2007	6.3174	+0.43%	0.15829
November 16, 2007	6.3195	+0.03%	0.15824
November 19, 2007	6.3347	+0.24%	0.15786
November 20, 2007	6.2782	-0.89%	0.15928
November 21, 2007	6.2893	+0.18%	0.15900
November 22, 2007	6.2911	+0.03%	0.15896
November 23, 2007	6.2927	+0.03%	0.15892
November 26, 2007	6.2573	-0.56%	0.15981
November 27, 2007	6.2616	+0.07%	0.15970
November 28, 2007	6.3313	+1.11%	0.15795
November 29, 2007	6.3570	+0.41%	0.15731
November 30, 2007	6.3488	-0.13%	0.15751

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.