Initask FX

USD to SEK in October 2007

Average: 6.4480 SEK

In October 2007 the ECB published 23 reference rates for USD/SEK. The average was 6.4480 SEK per USD, the low 6.3707 on October 30, 2007 and the high 6.5277 on October 9, 2007. From the first to the last day of the month the rate moved from 6.4601 to 6.3813 (-1.22%).

October 1, 2007October 31, 2007

High 6.5277 SEK (October 9, 2007) Low 6.3707 SEK (October 30, 2007)

Average6.4480
Low6.3707 (October 30, 2007)
High6.5277 (October 9, 2007)
Open6.4601
Close6.3813
Change-1.22%
Days23

October 2007

Date1 USDChange1 SEK
October 1, 20076.4601-0.60%0.15480
October 2, 20076.5064+0.72%0.15370
October 3, 20076.4838-0.35%0.15423
October 4, 20076.5033+0.30%0.15377
October 5, 20076.4975-0.09%0.15391
October 8, 20076.5061+0.13%0.15370
October 9, 20076.5277+0.33%0.15319
October 10, 20076.4705-0.88%0.15455
October 11, 20076.4155-0.85%0.15587
October 12, 20076.4309+0.24%0.15550
October 15, 20076.3913-0.62%0.15646
October 16, 20076.4691+1.22%0.15458
October 17, 20076.4406-0.44%0.15527
October 18, 20076.4011-0.61%0.15622
October 19, 20076.4164+0.24%0.15585
October 22, 20076.5047+1.38%0.15374
October 23, 20076.4473-0.88%0.15510
October 24, 20076.4741+0.42%0.15446
October 25, 20076.4367-0.58%0.15536
October 26, 20076.3821-0.85%0.15669
October 29, 20076.3873+0.08%0.15656
October 30, 20076.3707-0.26%0.15697
October 31, 20076.3813+0.17%0.15671

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.