USD to SEK in July 2009

Average: 7.6859 SEK

In July 2009 the ECB published 23 reference rates for USD/SEK. The average was 7.6859 SEK per USD, the low 7.3107 on July 31, 2009 and the high 7.9563 on July 8, 2009. From the first to the last day of the month the rate moved from 7.6050 to 7.3107 (-3.87%).

July 1, 2009July 31, 2009

High 7.9563 SEK (July 8, 2009) Low 7.3107 SEK (July 31, 2009)

Average	7.6859
Low	7.3107 (July 31, 2009)
High	7.9563 (July 8, 2009)
Open	7.6050
Close	7.3107
Change	-3.87%
Days	23

July 2009

Date	1 USD	Change	1 SEK
July 1, 2009	7.6050	-0.59%	0.13149
July 2, 2009	7.7159	+1.46%	0.12960
July 3, 2009	7.7903	+0.97%	0.12836
July 6, 2009	7.8582	+0.87%	0.12726
July 7, 2009	7.8215	-0.47%	0.12785
July 8, 2009	7.9563	+1.72%	0.12569
July 9, 2009	7.8474	-1.37%	0.12743
July 10, 2009	7.9147	+0.86%	0.12635
July 13, 2009	7.9083	-0.08%	0.12645
July 14, 2009	7.8425	-0.83%	0.12751
July 15, 2009	7.7895	-0.68%	0.12838
July 16, 2009	7.7944	+0.06%	0.12830
July 17, 2009	7.8407	+0.59%	0.12754
July 20, 2009	7.7388	-1.30%	0.12922
July 21, 2009	7.6584	-1.04%	0.13058
July 22, 2009	7.6156	-0.56%	0.13131
July 23, 2009	7.5597	-0.73%	0.13228
July 24, 2009	7.4503	-1.45%	0.13422
July 27, 2009	7.3772	-0.98%	0.13555
July 28, 2009	7.4390	+0.84%	0.13443
July 29, 2009	7.5049	+0.89%	0.13325
July 30, 2009	7.4372	-0.90%	0.13446
July 31, 2009	7.3107	-1.70%	0.13679

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.