USD to SEK on July 17, 2009
1 USD = 7.8407 SEK
1 SEK = 0.12754 USD
On Friday, July 17, 2009 the ECB reference rate was 1 USD = 7.8407 SEK, and 1 SEK = 0.12754 USD.
Against the previous business day (July 16, 2009, 7.7944) the rate moved by +0.59%.
The July 2009 average was 7.6859, with a low of 7.3107 and a high of 7.9563.
A year earlier, on July 17, 2008, 1 USD cost 5.9801 SEK (+31.11%).
July 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2009 | 7.6050 | -0.59% |
| July 2, 2009 | 7.7159 | +1.46% |
| July 3, 2009 | 7.7903 | +0.97% |
| July 6, 2009 | 7.8582 | +0.87% |
| July 7, 2009 | 7.8215 | -0.47% |
| July 8, 2009 | 7.9563 | +1.72% |
| July 9, 2009 | 7.8474 | -1.37% |
| July 10, 2009 | 7.9147 | +0.86% |
| July 13, 2009 | 7.9083 | -0.08% |
| July 14, 2009 | 7.8425 | -0.83% |
| July 15, 2009 | 7.7895 | -0.68% |
| July 16, 2009 | 7.7944 | +0.06% |
| July 17, 2009 | 7.8407 | +0.59% |
| July 20, 2009 | 7.7388 | -1.30% |
| July 21, 2009 | 7.6584 | -1.04% |
| July 22, 2009 | 7.6156 | -0.56% |
| July 23, 2009 | 7.5597 | -0.73% |
| July 24, 2009 | 7.4503 | -1.45% |
| July 27, 2009 | 7.3772 | -0.98% |
| July 28, 2009 | 7.4390 | +0.84% |
| July 29, 2009 | 7.5049 | +0.89% |
| July 30, 2009 | 7.4372 | -0.90% |
| July 31, 2009 | 7.3107 | -1.70% |
Conversion at this date's rate
| Amount | SEK | Amount | USD |
|---|---|---|---|
| 1 USD | 7.84 SEK | 1 SEK | 0.12754 USD |
| 5 USD | 39.20 SEK | 5 SEK | 0.63770 USD |
| 10 USD | 78.41 SEK | 10 SEK | 1.28 USD |
| 20 USD | 156.81 SEK | 20 SEK | 2.55 USD |
| 50 USD | 392.04 SEK | 50 SEK | 6.38 USD |
| 100 USD | 784.07 SEK | 100 SEK | 12.75 USD |
| 200 USD | 1,568.15 SEK | 200 SEK | 25.51 USD |
| 250 USD | 1,960.18 SEK | 250 SEK | 31.88 USD |
1 USD in other currencies on July 17, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.70972 |
| USD/GBP British pound | 0.61412 |
| USD/JPY Japanese yen | 93.726 |
| USD/CHF Swiss franc | 1.0783 |
| USD/AUD Australian dollar | 1.2506 |
| USD/CAD Canadian dollar | 1.1167 |
| USD/NZD New Zealand dollar | 1.5532 |
| USD/CNY Chinese yuan | 6.8317 |
| USD/HKD Hong Kong dollar | 7.7500 |
| USD/SGD Singapore dollar | 1.4505 |
| USD/INR Indian rupee | 48.730 |
| USD/KRW South Korean won | 1,263.73 |
| USD/IDR Indonesian rupiah | 10,177.47 |
| USD/MYR Malaysian ringgit | 3.5655 |
| USD/PHP Philippine peso | 47.954 |
| USD/THB Thai baht | 34.060 |
| USD/TRY Turkish lira | 1.5277 |
| USD/ZAR South African rand | 8.1008 |
| USD/BRL Brazilian real | 1.9370 |
| USD/MXN Mexican peso | 13.610 |
| USD/PLN Polish zloty | 3.0770 |
| USD/CZK Czech koruna | 18.395 |
| USD/HUF Hungarian forint | 194.61 |
| USD/RON Romanian leu | 3.0145 |
| USD/SEK Swedish krona | 7.8407 |
| USD/NOK Norwegian krone | 6.3847 |
| USD/DKK Danish krone | 5.2841 |
USD/SEK 2009 · USD/SEK · SEK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.