USD to SEK in September 2009

Average: 7.0044 SEK

In September 2009 the ECB published 22 reference rates for USD/SEK. The average was 7.0044 SEK per USD, the low 6.8172 on September 23, 2009 and the high 7.2564 on September 2, 2009. From the first to the last day of the month the rate moved from 7.1399 to 6.9876 (-2.13%).

September 1, 2009September 30, 2009

High 7.2564 SEK (September 2, 2009) Low 6.8172 SEK (September 23, 2009)

Average	7.0044
Low	6.8172 (September 23, 2009)
High	7.2564 (September 2, 2009)
Open	7.1399
Close	6.9876
Change	-2.13%
Days	22

September 2009

Date	1 USD	Change	1 SEK
September 1, 2009	7.1399	-0.28%	0.14006
September 2, 2009	7.2564	+1.63%	0.13781
September 3, 2009	7.1948	-0.85%	0.13899
September 4, 2009	7.2111	+0.23%	0.13868
September 7, 2009	7.1148	-1.33%	0.14055
September 8, 2009	7.0384	-1.07%	0.14208
September 9, 2009	7.0450	+0.09%	0.14194
September 10, 2009	7.0419	-0.04%	0.14201
September 11, 2009	6.9979	-0.62%	0.14290
September 14, 2009	7.0481	+0.72%	0.14188
September 15, 2009	7.0110	-0.53%	0.14263
September 16, 2009	6.9113	-1.42%	0.14469
September 17, 2009	6.8743	-0.54%	0.14547
September 18, 2009	6.8769	+0.04%	0.14541
September 21, 2009	6.9170	+0.58%	0.14457
September 22, 2009	6.8295	-1.27%	0.14642
September 23, 2009	6.8172	-0.18%	0.14669
September 24, 2009	6.8462	+0.43%	0.14607
September 25, 2009	6.9215	+1.10%	0.14448
September 28, 2009	6.9826	+0.88%	0.14321
September 29, 2009	7.0335	+0.73%	0.14218
September 30, 2009	6.9876	-0.65%	0.14311

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.