Initask FX

USD to SEK in October 2009

Average: 6.9592 SEK

In October 2009 the ECB published 22 reference rates for USD/SEK. The average was 6.9592 SEK per USD, the low 6.7914 on October 26, 2009 and the high 7.0512 on October 7, 2009. From the first to the last day of the month the rate moved from 7.0080 to 7.0166 (+0.12%).

October 1, 2009October 30, 2009

High 7.0512 SEK (October 7, 2009) Low 6.7914 SEK (October 26, 2009)

Average6.9592
Low6.7914 (October 26, 2009)
High7.0512 (October 7, 2009)
Open7.0080
Close7.0166
Change+0.12%
Days22

October 2009

Date1 USDChange1 SEK
October 1, 20097.0080+0.29%0.14269
October 2, 20097.0503+0.60%0.14184
October 5, 20097.0491-0.02%0.14186
October 6, 20096.9671-1.16%0.14353
October 7, 20097.0512+1.21%0.14182
October 8, 20096.9860-0.92%0.14314
October 9, 20096.9670-0.27%0.14353
October 12, 20096.9745+0.11%0.14338
October 13, 20096.9557-0.27%0.14377
October 14, 20096.9235-0.46%0.14444
October 15, 20096.9534+0.43%0.14382
October 16, 20096.9882+0.50%0.14310
October 19, 20096.9700-0.26%0.14347
October 20, 20096.9261-0.63%0.14438
October 21, 20096.9134-0.18%0.14465
October 22, 20096.8823-0.45%0.14530
October 23, 20096.8134-1.00%0.14677
October 26, 20096.7914-0.32%0.14725
October 27, 20096.8976+1.56%0.14498
October 28, 20097.0282+1.89%0.14228
October 29, 20096.9894-0.55%0.14307
October 30, 20097.0166+0.39%0.14252

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.