Initask FX

USD to SEK in October 2010

Average: 6.6773 SEK

In October 2010 the ECB published 21 reference rates for USD/SEK. The average was 6.6773 SEK per USD, the low 6.5462 on October 15, 2010 and the high 6.7606 on October 27, 2010. From the first to the last day of the month the rate moved from 6.7159 to 6.7554 (+0.59%).

October 1, 2010October 29, 2010

High 6.7606 SEK (October 27, 2010) Low 6.5462 SEK (October 15, 2010)

Average6.6773
Low6.5462 (October 15, 2010)
High6.7606 (October 27, 2010)
Open6.7159
Close6.7554
Change+0.59%
Days21

October 2010

Date1 USDChange1 SEK
October 1, 20106.7159+0.26%0.14890
October 4, 20106.7419+0.39%0.14833
October 5, 20106.7218-0.30%0.14877
October 6, 20106.7114-0.15%0.14900
October 7, 20106.6720-0.59%0.14988
October 8, 20106.7154+0.65%0.14891
October 11, 20106.6529-0.93%0.15031
October 12, 20106.6840+0.47%0.14961
October 13, 20106.6386-0.68%0.15063
October 14, 20106.5485-1.36%0.15271
October 15, 20106.5462-0.03%0.15276
October 18, 20106.6833+2.09%0.14963
October 19, 20106.7357+0.78%0.14846
October 20, 20106.7178-0.27%0.14886
October 21, 20106.6121-1.57%0.15124
October 22, 20106.6431+0.47%0.15053
October 25, 20106.5562-1.31%0.15253
October 26, 20106.6869+1.99%0.14955
October 27, 20106.7606+1.10%0.14792
October 28, 20106.7232-0.55%0.14874
October 29, 20106.7554+0.48%0.14803

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.