Initask FX

USD to SEK in November 2010

Average: 6.8233 SEK

In November 2010 the ECB published 22 reference rates for USD/SEK. The average was 6.8233 SEK per USD, the low 6.4975 on November 4, 2010 and the high 7.0561 on November 30, 2010. From the first to the last day of the month the rate moved from 6.6613 to 7.0561 (+5.93%).

November 1, 2010November 30, 2010

High 7.0561 SEK (November 30, 2010) Low 6.4975 SEK (November 4, 2010)

Average6.8233
Low6.4975 (November 4, 2010)
High7.0561 (November 30, 2010)
Open6.6613
Close7.0561
Change+5.93%
Days22

November 2010

Date1 USDChange1 SEK
November 1, 20106.6613-1.39%0.15012
November 2, 20106.6507-0.16%0.15036
November 3, 20106.6533+0.04%0.15030
November 4, 20106.4975-2.34%0.15391
November 5, 20106.5968+1.53%0.15159
November 8, 20106.6782+1.23%0.14974
November 9, 20106.6750-0.05%0.14981
November 10, 20106.7520+1.15%0.14810
November 11, 20106.7958+0.65%0.14715
November 12, 20106.8253+0.43%0.14651
November 15, 20106.8758+0.74%0.14544
November 16, 20106.8875+0.17%0.14519
November 17, 20106.9713+1.22%0.14345
November 18, 20106.8567-1.64%0.14584
November 19, 20106.8703+0.20%0.14555
November 22, 20106.8773+0.10%0.14541
November 23, 20106.9550+1.13%0.14378
November 24, 20106.9663+0.16%0.14355
November 25, 20106.9593-0.10%0.14369
November 26, 20107.0374+1.12%0.14210
November 29, 20107.0139-0.33%0.14257
November 30, 20107.0561+0.60%0.14172

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.