Initask FX

USD to SEK in December 2010

Average: 6.8503 SEK

In December 2010 the ECB published 23 reference rates for USD/SEK. The average was 6.8503 SEK per USD, the low 6.7097 on December 31, 2010 and the high 6.9798 on December 1, 2010. From the first to the last day of the month the rate moved from 6.9798 to 6.7097 (-3.87%).

December 1, 2010December 31, 2010

High 6.9798 SEK (December 1, 2010) Low 6.7097 SEK (December 31, 2010)

Average6.8503
Low6.7097 (December 31, 2010)
High6.9798 (December 1, 2010)
Open6.9798
Close6.7097
Change-3.87%
Days23

December 2010

Date1 USDChange1 SEK
December 1, 20106.9798-1.08%0.14327
December 2, 20106.9579-0.31%0.14372
December 3, 20106.8900-0.98%0.14514
December 6, 20106.8611-0.42%0.14575
December 7, 20106.8084-0.77%0.14688
December 8, 20106.9306+1.80%0.14429
December 9, 20106.9101-0.30%0.14472
December 10, 20106.8768-0.48%0.14542
December 13, 20106.8941+0.25%0.14505
December 14, 20106.7945-1.44%0.14718
December 15, 20106.7963+0.03%0.14714
December 16, 20106.8274+0.46%0.14647
December 17, 20106.8041-0.34%0.14697
December 20, 20106.8350+0.45%0.14631
December 21, 20106.8259-0.13%0.14650
December 22, 20106.8496+0.35%0.14599
December 23, 20106.8608+0.16%0.14575
December 24, 20106.8620+0.02%0.14573
December 27, 20106.8340-0.41%0.14633
December 28, 20106.8183-0.23%0.14666
December 29, 20106.8426+0.36%0.14614
December 30, 20106.7871-0.81%0.14734
December 31, 20106.7097-1.14%0.14904

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.