USD to SEK in January 2011

Average: 6.6736 SEK

In January 2011 the ECB published 21 reference rates for USD/SEK. The average was 6.6736 SEK per USD, the low 6.4488 on January 27, 2011 and the high 6.9135 on January 10, 2011. From the first to the last day of the month the rate moved from 6.6954 to 6.4760 (-3.28%).

January 3, 2011January 31, 2011

High 6.9135 SEK (January 10, 2011) Low 6.4488 SEK (January 27, 2011)

Average	6.6736
Low	6.4488 (January 27, 2011)
High	6.9135 (January 10, 2011)
Open	6.6954
Close	6.4760
Change	-3.28%
Days	21

January 2011

Date	1 USD	Change	1 SEK
January 3, 2011	6.6954	-0.21%	0.14936
January 4, 2011	6.6720	-0.35%	0.14988
January 5, 2011	6.7581	+1.29%	0.14797
January 6, 2011	6.8146	+0.84%	0.14674
January 7, 2011	6.8959	+1.19%	0.14501
January 10, 2011	6.9135	+0.26%	0.14464
January 11, 2011	6.8536	-0.87%	0.14591
January 12, 2011	6.8169	-0.54%	0.14670
January 13, 2011	6.7433	-1.08%	0.14830
January 14, 2011	6.7245	-0.28%	0.14871
January 17, 2011	6.6982	-0.39%	0.14929
January 18, 2011	6.6714	-0.40%	0.14989
January 19, 2011	6.6137	-0.86%	0.15120
January 20, 2011	6.6427	+0.44%	0.15054
January 21, 2011	6.6260	-0.25%	0.15092
January 24, 2011	6.5972	-0.44%	0.15158
January 25, 2011	6.5515	-0.69%	0.15264
January 26, 2011	6.4750	-1.17%	0.15444
January 27, 2011	6.4488	-0.40%	0.15507
January 28, 2011	6.4573	+0.13%	0.15486
January 31, 2011	6.4760	+0.29%	0.15442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.