USD to SEK in August 2011

Average: 6.3906 SEK

In August 2011 the ECB published 23 reference rates for USD/SEK. The average was 6.3906 SEK per USD, the low 6.2484 on August 1, 2011 and the high 6.5719 on August 11, 2011. From the first to the last day of the month the rate moved from 6.2484 to 6.3419 (+1.50%).

August 1, 2011August 31, 2011

High 6.5719 SEK (August 11, 2011) Low 6.2484 SEK (August 1, 2011)

Average	6.3906
Low	6.2484 (August 1, 2011)
High	6.5719 (August 11, 2011)
Open	6.2484
Close	6.3419
Change	+1.50%
Days	23

August 2011

Date	1 USD	Change	1 SEK
August 1, 2011	6.2484	-1.75%	0.16004
August 2, 2011	6.3606	+1.80%	0.15722
August 3, 2011	6.3549	-0.09%	0.15736
August 4, 2011	6.4301	+1.18%	0.15552
August 5, 2011	6.5044	+1.16%	0.15374
August 8, 2011	6.4857	-0.29%	0.15419
August 9, 2011	6.4573	-0.44%	0.15486
August 10, 2011	6.4260	-0.48%	0.15562
August 11, 2011	6.5719	+2.27%	0.15216
August 12, 2011	6.4825	-1.36%	0.15426
August 15, 2011	6.4889	+0.10%	0.15411
August 16, 2011	6.4414	-0.73%	0.15525
August 17, 2011	6.3331	-1.68%	0.15790
August 18, 2011	6.3741	+0.65%	0.15688
August 19, 2011	6.4097	+0.56%	0.15601
August 22, 2011	6.3417	-1.06%	0.15769
August 23, 2011	6.2955	-0.73%	0.15884
August 24, 2011	6.3212	+0.41%	0.15820
August 25, 2011	6.3158	-0.09%	0.15833
August 26, 2011	6.3243	+0.13%	0.15812
August 29, 2011	6.2923	-0.50%	0.15892
August 30, 2011	6.3811	+1.41%	0.15671
August 31, 2011	6.3419	-0.61%	0.15768

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.