USD to SEK in September 2011

Average: 6.6365 SEK

In September 2011 the ECB published 22 reference rates for USD/SEK. The average was 6.6365 SEK per USD, the low 6.3675 on September 1, 2011 and the high 6.9343 on September 23, 2011. From the first to the last day of the month the rate moved from 6.3675 to 6.8563 (+7.68%).

September 1, 2011September 30, 2011

High 6.9343 SEK (September 23, 2011) Low 6.3675 SEK (September 1, 2011)

Average	6.6365
Low	6.3675 (September 1, 2011)
High	6.9343 (September 23, 2011)
Open	6.3675
Close	6.8563
Change	+7.68%
Days	22

September 2011

Date	1 USD	Change	1 SEK
September 1, 2011	6.3675	+0.40%	0.15705
September 2, 2011	6.4004	+0.52%	0.15624
September 5, 2011	6.4403	+0.62%	0.15527
September 6, 2011	6.4464	+0.10%	0.15512
September 7, 2011	6.3928	-0.83%	0.15643
September 8, 2011	6.3768	-0.25%	0.15682
September 9, 2011	6.4374	+0.95%	0.15534
September 12, 2011	6.5836	+2.27%	0.15189
September 13, 2011	6.6882	+1.59%	0.14952
September 14, 2011	6.6807	-0.11%	0.14968
September 15, 2011	6.6647	-0.24%	0.15004
September 16, 2011	6.6577	-0.11%	0.15020
September 19, 2011	6.7212	+0.95%	0.14878
September 20, 2011	6.6519	-1.03%	0.15033
September 21, 2011	6.6860	+0.51%	0.14957
September 22, 2011	6.8978	+3.17%	0.14497
September 23, 2011	6.9343	+0.53%	0.14421
September 26, 2011	6.8500	-1.22%	0.14599
September 27, 2011	6.7585	-1.34%	0.14796
September 28, 2011	6.7442	-0.21%	0.14828
September 29, 2011	6.7658	+0.32%	0.14780
September 30, 2011	6.8563	+1.34%	0.14585

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.