Initask FX

USD to SEK in February 2012

Average: 6.6700 SEK

In February 2012 the ECB published 21 reference rates for USD/SEK. The average was 6.6700 SEK per USD, the low 6.5527 on February 29, 2012 and the high 6.7836 on February 16, 2012. From the first to the last day of the month the rate moved from 6.7473 to 6.5527 (-2.88%).

February 1, 2012February 29, 2012

High 6.7836 SEK (February 16, 2012) Low 6.5527 SEK (February 29, 2012)

Average6.6700
Low6.5527 (February 29, 2012)
High6.7836 (February 16, 2012)
Open6.7473
Close6.5527
Change-2.88%
Days21

February 2012

Date1 USDChange1 SEK
February 1, 20126.7473-0.07%0.14821
February 2, 20126.7638+0.24%0.14785
February 3, 20126.7234-0.60%0.14873
February 6, 20126.7493+0.39%0.14816
February 7, 20126.7273-0.33%0.14865
February 8, 20126.6510-1.13%0.15035
February 9, 20126.6259-0.38%0.15092
February 10, 20126.6772+0.77%0.14976
February 13, 20126.6469-0.45%0.15045
February 14, 20126.6682+0.32%0.14996
February 15, 20126.7110+0.64%0.14901
February 16, 20126.7836+1.08%0.14741
February 17, 20126.7115-1.06%0.14900
February 20, 20126.6418-1.04%0.15056
February 21, 20126.6637+0.33%0.15007
February 22, 20126.6576-0.09%0.15020
February 23, 20126.6297-0.42%0.15084
February 24, 20126.5781-0.78%0.15202
February 27, 20126.5980+0.30%0.15156
February 28, 20126.5612-0.56%0.15241
February 29, 20126.5527-0.13%0.15261

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.