USD to SEK in 2012
Average: 6.7772 SEK
In 2012 the USD/SEK rate averaged 6.7772 over 256 business days. The low of the year was 6.4943 on December 28, 2012, the high 7.2997 on June 1, 2012. Between the first and the last rate of the year the pair moved from 6.9018 to 6.5045 (-5.76%).
High 7.2997 SEK (June 1, 2012) Low 6.4943 SEK (December 28, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.8589 | 6.7443 | 7.0051 | 6.7522 | -2.17% |
| February | 6.6700 | 6.5527 | 6.7836 | 6.5527 | -2.88% |
| March | 6.7326 | 6.6207 | 6.8285 | 6.6229 | +0.03% |
| April | 6.7357 | 6.6044 | 6.8199 | 6.7493 | +2.09% |
| May | 7.0340 | 6.7601 | 7.2363 | 7.2363 | +6.90% |
| June | 7.0851 | 6.9611 | 7.2997 | 6.9681 | -4.54% |
| July | 6.9539 | 6.8048 | 7.0777 | 6.8048 | -2.00% |
| August | 6.6782 | 6.5672 | 6.7644 | 6.6103 | -2.28% |
| September | 6.6071 | 6.5350 | 6.7278 | 6.5350 | -2.41% |
| October | 6.6399 | 6.5439 | 6.7191 | 6.6189 | +0.59% |
| November | 6.7105 | 6.6155 | 6.7864 | 6.6706 | +0.18% |
| December | 6.5947 | 6.4943 | 6.7077 | 6.5045 | -1.88% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.