Initask FX

USD to SEK in January 2012

Average: 6.8589 SEK

In January 2012 the ECB published 22 reference rates for USD/SEK. The average was 6.8589 SEK per USD, the low 6.7443 on January 23, 2012 and the high 7.0051 on January 16, 2012. From the first to the last day of the month the rate moved from 6.9018 to 6.7522 (-2.17%).

January 2, 2012January 31, 2012

High 7.0051 SEK (January 16, 2012) Low 6.7443 SEK (January 23, 2012)

Average6.8589
Low6.7443 (January 23, 2012)
High7.0051 (January 16, 2012)
Open6.9018
Close6.7522
Change-2.17%
Days22

January 2012

Date1 USDChange1 SEK
January 2, 20126.9018+0.20%0.14489
January 3, 20126.8605-0.60%0.14576
January 4, 20126.8725+0.17%0.14551
January 5, 20126.8938+0.31%0.14506
January 6, 20126.9183+0.36%0.14454
January 9, 20126.9408+0.33%0.14407
January 10, 20126.8801-0.88%0.14535
January 11, 20126.9262+0.67%0.14438
January 12, 20126.9500+0.34%0.14389
January 13, 20126.9605+0.15%0.14367
January 16, 20127.0051+0.64%0.14275
January 17, 20126.9098-1.36%0.14472
January 18, 20126.8768-0.48%0.14542
January 19, 20126.7853-1.33%0.14738
January 20, 20126.8055+0.30%0.14694
January 23, 20126.7443-0.90%0.14827
January 24, 20126.7631+0.28%0.14786
January 25, 20126.8387+1.12%0.14623
January 26, 20126.7535-1.25%0.14807
January 27, 20126.7680+0.22%0.14775
January 30, 20126.7884+0.30%0.14731
January 31, 20126.7522-0.53%0.14810

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.