Initask FX

USD to SEK in November 2012

Average: 6.7105 SEK

In November 2012 the ECB published 22 reference rates for USD/SEK. The average was 6.7105 SEK per USD, the low 6.6155 on November 26, 2012 and the high 6.7864 on November 16, 2012. From the first to the last day of the month the rate moved from 6.6588 to 6.6706 (+0.18%).

November 1, 2012November 30, 2012

High 6.7864 SEK (November 16, 2012) Low 6.6155 SEK (November 26, 2012)

Average6.7105
Low6.6155 (November 26, 2012)
High6.7864 (November 16, 2012)
Open6.6588
Close6.6706
Change+0.18%
Days22

November 2012

Date1 USDChange1 SEK
November 1, 20126.6588+0.60%0.15018
November 2, 20126.6891+0.46%0.14950
November 5, 20126.7066+0.26%0.14911
November 6, 20126.6970-0.14%0.14932
November 7, 20126.7117+0.22%0.14899
November 8, 20126.6822-0.44%0.14965
November 9, 20126.7548+1.09%0.14804
November 12, 20126.7380-0.25%0.14841
November 13, 20126.7799+0.62%0.14750
November 14, 20126.7782-0.02%0.14753
November 15, 20126.7796+0.02%0.14750
November 16, 20126.7864+0.10%0.14735
November 19, 20126.7716-0.22%0.14768
November 20, 20126.7502-0.32%0.14814
November 21, 20126.7333-0.25%0.14852
November 22, 20126.6753-0.86%0.14981
November 23, 20126.6526-0.34%0.15032
November 26, 20126.6155-0.56%0.15116
November 27, 20126.6677+0.79%0.14998
November 28, 20126.6848+0.26%0.14959
November 29, 20126.6470-0.57%0.15044
November 30, 20126.6706+0.36%0.14991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.