Initask FX

USD to SEK in October 2012

Average: 6.6399 SEK

In October 2012 the ECB published 23 reference rates for USD/SEK. The average was 6.6399 SEK per USD, the low 6.5439 on October 18, 2012 and the high 6.7191 on October 26, 2012. From the first to the last day of the month the rate moved from 6.5800 to 6.6189 (+0.59%).

October 1, 2012October 31, 2012

High 6.7191 SEK (October 26, 2012) Low 6.5439 SEK (October 18, 2012)

Average6.6399
Low6.5439 (October 18, 2012)
High6.7191 (October 26, 2012)
Open6.5800
Close6.6189
Change+0.59%
Days23

October 2012

Date1 USDChange1 SEK
October 1, 20126.5800+0.69%0.15198
October 2, 20126.5991+0.29%0.15154
October 3, 20126.6716+1.10%0.14989
October 4, 20126.6481-0.35%0.15042
October 5, 20126.5934-0.82%0.15167
October 8, 20126.6412+0.72%0.15057
October 9, 20126.6484+0.11%0.15041
October 10, 20126.6776+0.44%0.14975
October 11, 20126.7059+0.42%0.14912
October 12, 20126.6947-0.17%0.14937
October 15, 20126.6757-0.28%0.14980
October 16, 20126.6131-0.94%0.15122
October 17, 20126.5996-0.20%0.15152
October 18, 20126.5439-0.84%0.15281
October 19, 20126.5759+0.49%0.15207
October 22, 20126.5777+0.03%0.15203
October 23, 20126.6262+0.74%0.15092
October 24, 20126.6881+0.93%0.14952
October 25, 20126.6869-0.02%0.14955
October 26, 20126.7191+0.48%0.14883
October 29, 20126.6847-0.51%0.14960
October 30, 20126.6467-0.57%0.15045
October 31, 20126.6189-0.42%0.15108

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.