Initask FX

USD to SEK in September 2013

Average: 6.5007 SEK

In September 2013 the ECB published 21 reference rates for USD/SEK. The average was 6.5007 SEK per USD, the low 6.3272 on September 19, 2013 and the high 6.6515 on September 6, 2013. From the first to the last day of the month the rate moved from 6.6042 to 6.4106 (-2.93%).

September 2, 2013September 30, 2013

High 6.6515 SEK (September 6, 2013) Low 6.3272 SEK (September 19, 2013)

Average6.5007
Low6.3272 (September 19, 2013)
High6.6515 (September 6, 2013)
Open6.6042
Close6.4106
Change-2.93%
Days21

September 2013

Date1 USDChange1 SEK
September 2, 20136.6042-0.11%0.15142
September 3, 20136.6073+0.05%0.15135
September 4, 20136.6179+0.16%0.15110
September 5, 20136.6468+0.44%0.15045
September 6, 20136.6515+0.07%0.15034
September 9, 20136.6312-0.31%0.15080
September 10, 20136.5625-1.04%0.15238
September 11, 20136.5358-0.41%0.15300
September 12, 20136.5406+0.07%0.15289
September 13, 20136.5474+0.10%0.15273
September 16, 20136.5092-0.58%0.15363
September 17, 20136.4654-0.67%0.15467
September 18, 20136.4607-0.07%0.15478
September 19, 20136.3272-2.07%0.15805
September 20, 20136.3615+0.54%0.15720
September 23, 20136.3671+0.09%0.15706
September 24, 20136.4065+0.62%0.15609
September 25, 20136.4337+0.42%0.15543
September 26, 20136.4119-0.34%0.15596
September 27, 20136.4167+0.08%0.15584
September 30, 20136.4106-0.10%0.15599

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.