Initask FX

USD to SEK in October 2013

Average: 6.4161 SEK

In October 2013 the ECB published 23 reference rates for USD/SEK. The average was 6.4161 SEK per USD, the low 6.3403 on October 25, 2013 and the high 6.5191 on October 10, 2013. From the first to the last day of the month the rate moved from 6.3693 to 6.4550 (+1.35%).

October 1, 2013October 31, 2013

High 6.5191 SEK (October 10, 2013) Low 6.3403 SEK (October 25, 2013)

Average6.4161
Low6.3403 (October 25, 2013)
High6.5191 (October 10, 2013)
Open6.3693
Close6.4550
Change+1.35%
Days23

October 2013

Date1 USDChange1 SEK
October 1, 20136.3693-0.64%0.15700
October 2, 20136.4040+0.55%0.15615
October 3, 20136.3421-0.97%0.15768
October 4, 20136.3806+0.61%0.15672
October 7, 20136.4416+0.95%0.15524
October 8, 20136.4101-0.49%0.15600
October 9, 20136.4702+0.94%0.15455
October 10, 20136.5191+0.76%0.15339
October 11, 20136.4617-0.88%0.15476
October 14, 20136.4869+0.39%0.15416
October 15, 20136.4935+0.10%0.15400
October 16, 20136.4978+0.07%0.15390
October 17, 20136.4252-1.12%0.15564
October 18, 20136.4079-0.27%0.15606
October 21, 20136.4279+0.31%0.15557
October 22, 20136.4082-0.31%0.15605
October 23, 20136.3813-0.42%0.15671
October 24, 20136.3474-0.53%0.15754
October 25, 20136.3403-0.11%0.15772
October 28, 20136.3453+0.08%0.15760
October 29, 20136.3695+0.38%0.15700
October 30, 20136.3846+0.24%0.15663
October 31, 20136.4550+1.10%0.15492

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.